Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.57 17.68 17.43 17.50 248.1K
09:35 17.49 17.63 17.46 17.55 201.4K
09:40 17.55 17.63 17.51 17.60 89.4K
09:45 17.61 17.66 17.57 17.63 124.0K
09:50 17.65 17.74 17.60 17.61 94.5K
09:55 17.59 17.64 17.58 17.60 31.9K
10:00 17.59 17.66 17.58 17.61 37.9K
10:05 17.61 17.61 17.54 17.60 66.0K
10:10 17.58 17.63 17.57 17.63 64.3K
10:15 17.63 17.66 17.61 17.62 21.0K
10:20 17.62 17.63 17.60 17.60 37.5K
10:25 17.60 17.62 17.56 17.57 36.1K
10:30 17.58 17.63 17.56 17.60 18.3K
10:35 17.59 17.61 17.58 17.61 14.7K
10:40 17.61 17.63 17.60 17.62 27.7K
10:45 17.60 17.65 17.60 17.62 23.5K
10:50 17.62 17.65 17.59 17.64 79.5K
10:55 17.63 17.65 17.63 17.63 18.6K
11:00 17.63 17.63 17.60 17.62 20.9K
11:05 17.62 17.63 17.59 17.60 23.4K
11:10 17.60 17.68 17.60 17.64 67.0K
11:15 17.64 17.65 17.62 17.63 23.4K
11:20 17.64 17.65 17.61 17.61 13.3K
11:25 17.62 17.65 17.61 17.61 20.3K
13:00 17.60 17.70 17.60 17.70 50.9K
13:05 17.69 17.69 17.66 17.66 18.5K
13:10 17.66 17.66 17.61 17.65 20.6K
13:15 17.66 17.70 17.65 17.67 27.6K
13:20 17.67 17.67 17.61 17.62 59.0K
13:25 17.62 17.64 17.61 17.63 12.4K
13:30 17.64 17.64 17.60 17.60 55.9K
13:35 17.60 17.70 17.54 17.68 252.7K
13:40 17.68 17.73 17.64 17.70 64.5K
13:45 17.70 17.74 17.70 17.74 37.9K
13:50 17.74 17.78 17.70 17.73 148.6K
13:55 17.73 17.76 17.70 17.76 106.0K
14:00 17.76 17.76 17.71 17.74 67.1K
14:05 17.74 17.75 17.71 17.72 59.3K
14:10 17.73 17.74 17.72 17.74 35.7K
14:15 17.74 17.74 17.67 17.71 127.1K
14:20 17.73 17.73 17.67 17.67 120.6K
14:25 17.69 17.84 17.67 17.81 147.2K
14:30 17.81 17.81 17.72 17.73 67.7K
14:35 17.74 17.74 17.66 17.68 105.9K
14:40 17.68 17.75 17.67 17.75 81.4K
14:45 17.75 17.76 17.71 17.75 179.1K
14:50 17.73 17.75 17.71 17.74 196.9K
14:55 17.72 17.73 17.70 17.71 63.4K
15:40 17.73 17.73 17.73 17.73 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available