Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.40 18.08 18.10 573.4K
09:35 18.20 18.37 18.20 18.29 139.7K
09:40 18.29 18.30 18.12 18.18 213.4K
09:45 18.20 18.30 17.95 18.01 495.7K
09:50 18.03 18.17 18.01 18.12 221.8K
09:55 18.13 18.13 18.01 18.01 110.6K
10:00 18.01 18.09 17.97 18.05 126.9K
10:05 18.06 18.06 17.95 17.99 202.6K
10:10 18.00 18.02 17.90 18.02 228.4K
10:15 18.02 18.08 17.88 17.99 142.8K
10:20 18.00 18.29 18.00 18.26 201.8K
10:25 18.27 18.27 18.18 18.22 73.1K
10:30 18.21 18.22 18.17 18.21 32.7K
10:35 18.20 18.21 18.17 18.17 20.3K
10:40 18.17 18.25 18.15 18.23 69.1K
10:45 18.24 18.27 18.23 18.24 43.7K
10:50 18.25 18.25 18.22 18.23 49.0K
10:55 18.23 18.29 18.20 18.28 42.2K
11:00 18.27 18.31 18.26 18.30 38.3K
11:05 18.29 18.29 18.22 18.22 79.4K
11:10 18.24 18.24 18.20 18.22 14.3K
11:15 18.22 18.23 18.20 18.23 35.0K
11:20 18.22 18.22 18.20 18.20 18.1K
11:25 18.20 18.20 18.15 18.17 42.7K
13:00 18.18 18.21 18.16 18.17 44.1K
13:05 18.17 18.21 18.16 18.20 56.2K
13:10 18.20 18.25 18.19 18.25 55.4K
13:15 18.23 18.30 18.22 18.30 35.9K
13:20 18.30 18.34 18.29 18.32 106.5K
13:25 18.33 18.35 18.32 18.32 45.0K
13:30 18.32 18.39 18.29 18.29 56.3K
13:35 18.34 18.37 18.30 18.34 48.5K
13:40 18.35 18.56 18.34 18.56 198.3K
13:45 18.55 18.85 18.51 18.81 379.1K
13:50 18.80 18.95 18.72 18.95 221.1K
13:55 18.83 18.95 18.80 18.82 85.0K
14:00 18.81 18.95 18.81 18.95 103.2K
14:05 18.96 18.96 18.75 18.75 199.0K
14:10 18.73 18.79 18.62 18.67 357.5K
14:15 18.68 18.70 18.43 18.50 467.0K
14:20 18.48 18.58 18.47 18.54 96.2K
14:25 18.54 18.56 18.48 18.49 99.4K
14:30 18.49 18.49 18.44 18.46 95.4K
14:35 18.45 18.49 18.43 18.43 48.4K
14:40 18.41 18.57 18.36 18.57 132.9K
14:45 18.57 18.66 18.50 18.60 111.4K
14:50 18.59 18.71 18.59 18.71 205.5K
14:55 18.71 18.73 18.69 18.71 78.3K
15:40 18.72 18.72 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available