Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 19.19 18.73 19.13 737.8K
09:35 19.15 19.25 19.07 19.25 364.6K
09:40 19.27 19.45 19.23 19.41 412.4K
09:45 19.41 19.43 19.30 19.30 203.5K
09:50 19.32 19.45 19.30 19.31 209.3K
09:55 19.31 19.39 19.23 19.29 172.5K
10:00 19.29 19.30 19.15 19.16 221.7K
10:05 19.20 19.32 19.16 19.27 130.8K
10:10 19.26 19.26 19.17 19.24 245.1K
10:15 19.24 19.24 19.00 19.11 299.8K
10:20 19.12 19.24 19.12 19.22 270.1K
10:25 19.22 19.32 19.22 19.32 59.8K
10:30 19.32 19.44 19.30 19.41 114.6K
10:35 19.41 19.42 19.34 19.34 47.2K
10:40 19.35 19.50 19.33 19.40 262.6K
10:45 19.42 19.42 19.33 19.42 52.2K
10:50 19.42 19.42 19.36 19.40 47.6K
10:55 19.42 19.46 19.39 19.43 80.9K
11:00 19.43 19.43 19.38 19.40 41.1K
11:05 19.43 19.43 19.37 19.38 35.4K
11:10 19.40 19.55 19.40 19.54 243.4K
11:15 19.52 19.68 19.52 19.61 314.7K
11:20 19.62 19.80 19.57 19.57 322.1K
11:25 19.64 19.75 19.55 19.68 113.0K
13:00 19.68 20.05 19.64 20.02 486.3K
13:05 20.02 20.38 19.95 20.22 577.3K
13:10 20.21 20.27 20.14 20.26 237.7K
13:15 20.25 20.39 20.24 20.34 259.2K
13:20 20.33 20.60 20.32 20.38 317.3K
13:25 20.40 20.78 20.40 20.65 338.6K
13:30 20.66 21.20 20.65 21.20 426.3K
13:35 21.20 21.31 20.88 21.02 458.7K
13:40 21.03 21.38 21.00 21.25 307.9K
13:45 21.25 21.40 21.19 21.19 277.3K
13:50 21.19 21.52 21.19 21.44 242.1K
13:55 21.44 21.49 21.33 21.33 172.9K
14:00 21.34 21.47 21.26 21.40 90.5K
14:05 21.40 21.40 21.20 21.33 132.7K
14:10 21.35 21.68 21.35 21.61 308.2K
14:15 21.61 21.64 21.50 21.63 55.0K
14:20 21.63 21.68 21.58 21.66 126.6K
14:25 21.66 21.98 21.65 21.82 238.6K
14:30 21.89 21.92 21.71 21.75 154.0K
14:35 21.73 21.77 21.60 21.68 115.8K
14:40 21.70 21.71 21.51 21.65 201.7K
14:45 21.65 21.65 21.40 21.48 251.3K
14:50 21.45 21.48 21.32 21.48 238.2K
14:55 21.46 21.53 21.40 21.42 179.9K
15:40 21.42 21.42 21.42 21.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available