Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.60 20.91 21.76 2,821.5K
09:35 21.88 21.88 21.61 21.80 865.5K
09:40 21.78 21.90 21.48 21.48 725.2K
09:45 21.47 21.59 20.87 20.96 1,275.1K
09:50 21.06 21.25 20.61 20.67 902.4K
09:55 20.67 20.74 20.45 20.47 503.6K
10:00 20.47 20.98 20.43 20.80 502.2K
10:05 20.79 20.82 20.69 20.74 289.9K
10:10 20.74 21.27 20.74 21.18 406.8K
10:15 21.16 21.29 20.90 20.96 396.2K
10:20 20.96 21.08 20.88 20.98 241.6K
10:25 20.95 21.09 20.95 20.96 113.0K
10:30 20.96 20.97 20.80 20.93 170.9K
10:35 20.93 20.93 20.85 20.91 81.4K
10:40 20.88 20.92 20.80 20.81 142.2K
10:45 20.80 20.81 20.71 20.75 116.1K
10:50 20.75 20.85 20.74 20.78 95.1K
10:55 20.78 20.78 20.72 20.76 117.7K
11:00 20.76 20.79 20.74 20.78 67.3K
11:05 20.78 20.80 20.67 20.68 169.8K
11:10 20.67 20.67 20.60 20.60 143.3K
11:15 20.62 20.65 20.54 20.54 234.0K
11:20 20.53 20.65 20.44 20.65 200.4K
11:25 20.65 20.74 20.63 20.70 47.5K
13:00 20.73 20.94 20.73 20.84 155.8K
13:05 20.85 20.90 20.84 20.85 116.9K
13:10 20.85 20.90 20.84 20.87 107.5K
13:15 20.88 20.88 20.80 20.81 175.6K
13:20 20.82 20.85 20.76 20.84 112.5K
13:25 20.85 20.97 20.80 20.96 158.0K
13:30 20.97 21.19 20.91 21.19 112.7K
13:35 21.20 21.25 21.00 21.11 222.3K
13:40 21.11 21.25 21.11 21.22 132.8K
13:45 21.26 21.38 21.26 21.34 158.6K
13:50 21.34 21.36 21.30 21.35 124.0K
13:55 21.36 21.38 21.21 21.24 113.0K
14:00 21.24 21.35 21.12 21.35 143.4K
14:05 21.35 21.60 21.35 21.40 247.7K
14:10 21.40 21.40 21.23 21.36 104.7K
14:15 21.39 21.39 21.26 21.34 125.8K
14:20 21.35 21.35 21.22 21.27 127.3K
14:25 21.23 21.27 21.15 21.22 55.3K
14:30 21.22 21.26 21.15 21.22 78.9K
14:35 21.25 21.36 21.23 21.35 126.7K
14:40 21.36 21.39 21.25 21.30 176.9K
14:45 21.29 21.51 21.27 21.51 267.4K
14:50 21.47 21.67 21.44 21.64 277.7K
14:55 21.64 21.64 21.56 21.60 182.1K
15:40 21.61 21.61 21.61 21.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available