Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 22.26 21.40 21.68 1,013.7K
09:35 21.62 21.66 21.35 21.54 411.3K
09:40 21.51 21.58 21.19 21.26 319.9K
09:45 21.27 21.28 21.16 21.16 304.8K
09:50 21.15 21.17 20.94 21.17 592.1K
09:55 21.11 21.25 21.09 21.17 104.6K
10:00 21.17 21.35 21.10 21.33 177.1K
10:05 21.35 21.43 21.27 21.40 70.0K
10:10 21.39 21.43 21.36 21.40 57.0K
10:15 21.40 21.46 21.32 21.36 79.5K
10:20 21.37 21.46 21.30 21.31 75.3K
10:25 21.30 21.41 21.30 21.39 60.3K
10:30 21.38 21.43 21.27 21.27 71.9K
10:35 21.27 21.30 21.24 21.26 45.8K
10:40 21.25 21.29 21.25 21.29 47.3K
10:45 21.30 21.35 21.28 21.28 24.3K
10:50 21.26 21.32 21.26 21.32 20.9K
10:55 21.32 21.36 21.32 21.35 35.9K
11:00 21.36 21.46 21.36 21.44 68.1K
11:05 21.46 21.60 21.46 21.59 89.0K
11:10 21.56 21.60 21.54 21.54 38.5K
11:15 21.58 21.58 21.53 21.53 53.7K
11:20 21.50 21.59 21.50 21.54 28.8K
11:25 21.55 21.55 21.48 21.48 46.8K
13:00 21.41 21.48 21.30 21.32 127.0K
13:05 21.31 21.48 21.27 21.29 106.0K
13:10 21.30 21.47 21.30 21.33 40.3K
13:15 21.33 21.36 21.24 21.29 36.5K
13:20 21.30 21.33 21.28 21.28 47.7K
13:25 21.29 21.35 21.28 21.33 38.1K
13:30 21.32 21.38 21.31 21.35 36.8K
13:35 21.35 21.35 21.31 21.31 48.9K
13:40 21.31 21.31 21.27 21.29 69.8K
13:45 21.29 21.45 21.29 21.41 103.6K
13:50 21.42 21.68 21.40 21.57 295.3K
13:55 21.57 21.57 21.43 21.48 82.0K
14:00 21.48 21.59 21.43 21.54 107.7K
14:05 21.54 21.56 21.42 21.45 64.7K
14:10 21.45 21.47 21.40 21.42 69.6K
14:15 21.43 21.46 21.38 21.41 64.4K
14:20 21.41 21.46 21.38 21.46 109.7K
14:25 21.45 21.48 21.44 21.45 47.3K
14:30 21.45 21.48 21.40 21.48 55.5K
14:35 21.47 21.47 21.44 21.45 38.2K
14:40 21.45 21.52 21.42 21.50 210.2K
14:45 21.49 21.50 21.44 21.48 133.2K
14:50 21.48 21.50 21.45 21.50 214.0K
14:55 21.50 21.50 21.41 21.45 142.5K
15:40 21.45 21.45 21.45 21.45 85.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available