Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.54 | 21.54 | 19.79 | 20.07 | 1,056.9K |
| 09:35 | 20.13 | 20.26 | 19.96 | 19.97 | 559.0K |
| 09:40 | 19.91 | 20.14 | 19.82 | 19.86 | 437.6K |
| 09:45 | 19.86 | 20.23 | 19.86 | 20.03 | 489.1K |
| 09:50 | 20.07 | 20.13 | 20.01 | 20.05 | 128.4K |
| 09:55 | 20.06 | 20.20 | 19.98 | 19.98 | 224.7K |
| 10:00 | 20.01 | 20.07 | 19.95 | 20.00 | 191.6K |
| 10:05 | 19.98 | 20.10 | 19.90 | 20.06 | 296.9K |
| 10:10 | 20.05 | 20.31 | 20.03 | 20.31 | 43.1K |
| 10:15 | 20.31 | 20.38 | 20.22 | 20.26 | 92.4K |
| 10:20 | 20.26 | 20.26 | 20.17 | 20.25 | 27.0K |
| 10:25 | 20.26 | 20.32 | 20.24 | 20.25 | 63.4K |
| 10:30 | 20.33 | 20.38 | 20.31 | 20.35 | 77.8K |
| 10:35 | 20.36 | 20.36 | 20.30 | 20.30 | 13.8K |
| 10:40 | 20.30 | 20.30 | 20.23 | 20.30 | 46.9K |
| 10:45 | 20.33 | 20.33 | 20.29 | 20.29 | 11.6K |
| 10:50 | 20.29 | 20.32 | 20.25 | 20.27 | 15.3K |
| 10:55 | 20.25 | 20.25 | 20.19 | 20.21 | 25.6K |
| 11:00 | 20.18 | 20.21 | 20.14 | 20.14 | 18.1K |
| 11:05 | 20.14 | 20.14 | 20.09 | 20.09 | 59.0K |
| 11:10 | 20.08 | 20.13 | 20.07 | 20.08 | 19.2K |
| 11:15 | 20.08 | 20.08 | 20.01 | 20.01 | 95.9K |
| 11:20 | 20.02 | 20.11 | 20.01 | 20.01 | 67.5K |
| 11:25 | 20.01 | 20.08 | 20.00 | 20.03 | 78.6K |
| 13:00 | 20.02 | 20.07 | 20.01 | 20.01 | 62.0K |
| 13:05 | 20.01 | 20.04 | 19.92 | 20.04 | 158.5K |
| 13:10 | 20.06 | 20.15 | 20.05 | 20.05 | 49.1K |
| 13:15 | 20.04 | 20.04 | 19.99 | 20.03 | 32.1K |
| 13:20 | 20.04 | 20.08 | 20.02 | 20.04 | 63.8K |
| 13:25 | 20.04 | 20.04 | 19.99 | 20.02 | 54.4K |
| 13:30 | 20.02 | 20.06 | 19.92 | 19.92 | 141.8K |
| 13:35 | 19.91 | 19.93 | 19.87 | 19.92 | 183.3K |
| 13:40 | 19.91 | 19.93 | 19.87 | 19.88 | 53.8K |
| 13:45 | 19.87 | 19.93 | 19.83 | 19.93 | 45.2K |
| 13:50 | 19.93 | 19.93 | 19.90 | 19.90 | 30.2K |
| 13:55 | 19.90 | 19.91 | 19.73 | 19.75 | 442.0K |
| 14:00 | 19.75 | 19.85 | 19.74 | 19.81 | 124.1K |
| 14:05 | 19.80 | 19.80 | 19.56 | 19.56 | 405.1K |
| 14:10 | 19.53 | 19.61 | 19.43 | 19.49 | 343.6K |
| 14:15 | 19.49 | 19.52 | 19.41 | 19.42 | 144.5K |
| 14:20 | 19.41 | 19.50 | 19.40 | 19.46 | 133.3K |
| 14:25 | 19.46 | 19.52 | 19.43 | 19.45 | 131.6K |
| 14:30 | 19.43 | 19.50 | 19.41 | 19.41 | 96.4K |
| 14:35 | 19.41 | 19.48 | 19.37 | 19.37 | 216.6K |
| 14:40 | 19.35 | 19.38 | 19.10 | 19.20 | 557.9K |
| 14:45 | 19.18 | 19.23 | 18.92 | 19.04 | 632.8K |
| 14:50 | 19.06 | 19.22 | 19.00 | 19.00 | 406.7K |
| 14:55 | 19.00 | 19.05 | 18.98 | 19.00 | 204.2K |
| 15:40 | 19.10 | 19.10 | 19.10 | 19.10 | 97.4K |