Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.67 19.30 19.57 712.0K
09:35 19.57 19.84 19.57 19.75 394.7K
09:40 19.74 19.78 19.68 19.75 177.2K
09:45 19.75 19.88 19.71 19.72 148.6K
09:50 19.70 19.79 19.63 19.77 197.2K
09:55 19.77 19.83 19.74 19.82 106.3K
10:00 19.81 19.97 19.76 19.94 255.9K
10:05 19.96 20.15 19.96 20.08 467.0K
10:10 20.08 20.13 20.01 20.03 243.5K
10:15 20.03 20.05 19.98 20.05 75.4K
10:20 20.06 20.07 20.00 20.00 74.7K
10:25 20.00 20.06 19.98 20.04 42.0K
10:30 20.03 20.04 19.93 19.93 92.2K
10:35 19.95 19.97 19.85 19.90 72.8K
10:40 19.90 20.01 19.90 20.00 34.7K
10:45 20.00 20.09 19.97 20.07 48.7K
10:50 20.07 20.10 20.01 20.04 46.7K
10:55 20.04 20.04 20.00 20.00 32.6K
11:00 20.00 20.06 19.99 20.04 28.0K
11:05 20.03 20.07 20.03 20.04 18.1K
11:10 20.06 20.07 20.03 20.04 34.8K
11:15 20.03 20.05 19.98 20.02 26.5K
11:20 20.03 20.03 19.99 19.99 24.3K
11:25 19.99 20.02 19.98 20.02 15.4K
13:00 20.00 20.00 19.90 19.90 71.7K
13:05 19.89 19.91 19.85 19.85 43.0K
13:10 19.88 19.89 19.81 19.84 79.2K
13:15 19.85 19.85 19.81 19.82 32.7K
13:20 19.81 19.81 19.76 19.79 57.7K
13:25 19.79 19.83 19.75 19.83 123.6K
13:30 19.85 19.89 19.84 19.89 48.3K
13:35 19.89 19.94 19.87 19.92 27.7K
13:40 19.91 19.91 19.83 19.83 40.2K
13:45 19.83 19.85 19.80 19.80 24.0K
13:50 19.81 19.81 19.75 19.77 33.8K
13:55 19.76 19.79 19.73 19.78 40.7K
14:00 19.79 19.84 19.79 19.82 75.6K
14:05 19.82 19.86 19.78 19.79 53.1K
14:10 19.78 19.78 19.74 19.75 34.0K
14:15 19.74 19.78 19.74 19.76 41.9K
14:20 19.76 19.77 19.73 19.76 45.2K
14:25 19.77 19.78 19.72 19.73 51.1K
14:30 19.74 19.75 19.71 19.74 44.7K
14:35 19.75 19.75 19.71 19.72 31.6K
14:40 19.73 19.74 19.65 19.69 123.1K
14:45 19.65 19.73 19.65 19.68 117.5K
14:50 19.69 19.70 19.64 19.69 122.6K
14:55 19.70 19.72 19.60 19.64 97.4K
15:40 19.67 19.67 19.67 19.67 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available