Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.13 19.58 20.13 389.9K
09:35 20.16 20.37 20.06 20.09 201.9K
09:40 20.09 20.10 19.82 19.84 139.1K
09:45 19.84 19.87 19.75 19.85 97.4K
09:50 19.90 19.94 19.82 19.85 84.9K
09:55 19.85 19.85 19.69 19.71 62.3K
10:00 19.75 19.79 19.72 19.75 74.2K
10:05 19.78 19.78 19.69 19.71 31.6K
10:10 19.72 19.84 19.69 19.83 46.7K
10:15 19.83 19.86 19.82 19.83 29.7K
10:20 19.85 19.85 19.76 19.76 41.4K
10:25 19.75 19.80 19.75 19.80 14.6K
10:30 19.80 19.82 19.70 19.71 45.9K
10:35 19.71 19.74 19.70 19.70 22.0K
10:40 19.71 19.74 19.70 19.70 20.5K
10:45 19.72 19.74 19.71 19.73 22.4K
10:50 19.72 19.78 19.72 19.75 26.0K
10:55 19.75 19.76 19.73 19.75 27.0K
11:00 19.74 19.90 19.74 19.89 87.9K
11:05 19.90 19.99 19.88 19.94 45.4K
11:10 19.95 19.97 19.93 19.94 25.3K
11:15 19.93 19.93 19.88 19.88 18.6K
11:20 19.92 19.92 19.85 19.86 18.2K
11:25 19.88 19.90 19.87 19.90 11.4K
11:30 19.90 19.90 19.90 19.90 0.1K
13:00 19.89 19.96 19.76 19.95 127.0K
13:05 19.94 19.94 19.83 19.84 51.5K
13:10 19.84 19.85 19.83 19.85 18.9K
13:15 19.85 19.85 19.76 19.78 70.8K
13:20 19.79 19.80 19.75 19.75 58.3K
13:25 19.75 19.75 19.70 19.73 38.4K
13:30 19.72 19.75 19.71 19.75 28.6K
13:35 19.74 19.84 19.73 19.81 105.8K
13:40 19.82 19.82 19.77 19.77 30.4K
13:45 19.76 19.85 19.76 19.80 29.5K
13:50 19.80 19.82 19.75 19.77 59.4K
13:55 19.76 19.76 19.72 19.76 73.0K
14:00 19.76 19.79 19.75 19.79 27.7K
14:05 19.78 19.89 19.78 19.86 53.8K
14:10 19.87 19.88 19.83 19.85 25.5K
14:15 19.86 19.87 19.84 19.86 35.7K
14:20 19.86 19.98 19.86 19.92 112.1K
14:25 19.93 19.99 19.93 19.99 80.3K
14:30 19.96 20.00 19.91 19.96 104.0K
14:35 19.95 19.96 19.88 19.92 55.5K
14:40 19.92 19.95 19.91 19.95 66.2K
14:45 19.95 19.95 19.89 19.91 85.0K
14:50 19.93 19.94 19.89 19.91 113.4K
14:55 19.92 19.95 19.90 19.95 60.2K
15:40 19.91 19.91 19.91 19.91 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available