Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.39 19.98 20.01 344.0K
09:35 19.99 20.26 19.99 20.26 209.3K
09:40 20.25 20.33 20.19 20.28 121.7K
09:45 20.28 20.28 20.17 20.22 90.9K
09:50 20.21 20.25 20.02 20.10 147.1K
09:55 20.11 20.15 20.10 20.14 51.9K
10:00 20.15 20.39 20.13 20.35 368.4K
10:05 20.35 20.38 20.27 20.31 90.8K
10:10 20.31 20.31 20.20 20.20 38.4K
10:15 20.20 20.27 20.20 20.26 36.4K
10:20 20.28 20.29 20.20 20.23 56.2K
10:25 20.23 20.23 20.12 20.12 51.4K
10:30 20.12 20.13 20.06 20.09 50.4K
10:35 20.08 20.11 20.03 20.05 65.4K
10:40 20.04 20.06 20.03 20.06 52.9K
10:45 20.07 20.26 20.07 20.26 86.5K
10:50 20.27 20.29 20.23 20.24 28.8K
10:55 20.24 20.26 20.23 20.24 7.5K
11:00 20.24 20.26 20.22 20.26 10.2K
11:05 20.27 20.38 20.27 20.37 158.1K
11:10 20.37 20.66 20.36 20.63 190.9K
11:15 20.63 20.63 20.51 20.53 55.7K
11:20 20.52 20.54 20.46 20.47 25.4K
11:25 20.47 20.50 20.46 20.46 13.8K
13:00 20.48 20.48 20.41 20.46 23.0K
13:05 20.46 20.48 20.43 20.44 27.1K
13:10 20.44 20.46 20.41 20.43 18.1K
13:15 20.43 20.48 20.43 20.46 11.7K
13:20 20.46 20.48 20.40 20.40 33.9K
13:25 20.41 20.44 20.39 20.42 15.5K
13:30 20.44 20.44 20.39 20.42 23.0K
13:35 20.42 20.48 20.39 20.44 112.3K
13:40 20.44 20.45 20.39 20.39 20.3K
13:45 20.40 20.44 20.40 20.43 22.1K
13:50 20.42 20.48 20.41 20.46 59.6K
13:55 20.46 20.47 20.43 20.45 17.7K
14:00 20.45 20.47 20.42 20.46 33.0K
14:05 20.47 20.47 20.44 20.45 20.4K
14:10 20.44 20.46 20.41 20.42 26.4K
14:15 20.43 20.45 20.43 20.43 21.3K
14:20 20.43 20.44 20.42 20.43 10.1K
14:25 20.43 20.43 20.40 20.41 35.7K
14:30 20.40 20.46 20.40 20.44 32.7K
14:35 20.44 20.45 20.41 20.41 15.7K
14:40 20.43 20.45 20.40 20.41 34.6K
14:45 20.41 20.44 20.40 20.42 91.9K
14:50 20.40 20.49 20.40 20.49 128.2K
14:55 20.49 20.50 20.45 20.45 99.1K
15:40 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available