Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.89 20.75 20.83 318.6K
09:35 20.86 21.05 20.83 20.92 238.2K
09:40 20.99 21.39 20.99 21.15 575.1K
09:45 21.16 21.43 21.15 21.33 267.8K
09:50 21.33 21.57 21.33 21.48 295.7K
09:55 21.51 21.52 21.41 21.41 131.1K
10:00 21.52 21.62 21.47 21.53 191.0K
10:05 21.52 21.75 21.47 21.68 240.0K
10:10 21.68 21.68 21.29 21.42 326.1K
10:15 21.34 21.50 21.32 21.47 147.8K
10:20 21.46 21.46 21.16 21.18 155.6K
10:25 21.18 21.39 21.15 21.35 146.2K
10:30 21.38 21.60 21.35 21.60 102.4K
10:35 21.65 21.73 21.55 21.62 246.0K
10:40 21.62 21.71 21.56 21.70 125.3K
10:45 21.68 21.70 21.62 21.63 72.5K
10:50 21.62 21.63 21.59 21.59 25.9K
10:55 21.60 21.67 21.60 21.64 45.5K
11:00 21.64 21.65 21.54 21.56 67.6K
11:05 21.54 21.64 21.53 21.60 36.4K
11:10 21.61 21.64 21.60 21.60 19.4K
11:15 21.61 21.63 21.45 21.49 108.7K
11:20 21.45 21.48 21.41 21.41 35.8K
11:25 21.41 21.47 21.37 21.43 43.6K
13:00 21.42 21.68 21.42 21.49 132.2K
13:05 21.49 21.62 21.46 21.62 117.8K
13:10 21.66 21.78 21.65 21.66 154.6K
13:15 21.69 21.71 21.57 21.59 52.5K
13:20 21.59 21.62 21.53 21.53 49.4K
13:25 21.52 21.60 21.50 21.59 39.9K
13:30 21.62 21.62 21.56 21.60 31.1K
13:35 21.59 21.64 21.57 21.59 33.5K
13:40 21.60 21.61 21.50 21.53 69.4K
13:45 21.54 21.57 21.41 21.46 106.4K
13:50 21.46 21.48 21.41 21.43 32.9K
13:55 21.43 21.47 21.38 21.45 76.2K
14:00 21.48 21.50 21.41 21.50 81.1K
14:05 21.49 21.61 21.45 21.61 152.3K
14:10 21.58 21.66 21.54 21.54 60.4K
14:15 21.55 21.65 21.54 21.65 93.7K
14:20 21.65 21.65 21.57 21.64 72.3K
14:25 21.62 21.66 21.62 21.64 70.6K
14:30 21.65 21.66 21.56 21.61 107.3K
14:35 21.61 21.71 21.61 21.69 105.6K
14:40 21.68 21.73 21.67 21.71 143.7K
14:45 21.71 21.71 21.64 21.66 173.2K
14:50 21.66 21.70 21.60 21.67 182.6K
14:55 21.68 21.71 21.66 21.71 89.1K
15:40 21.69 21.69 21.69 21.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available