Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.99 21.50 21.89 539.0K
09:35 21.89 22.02 21.75 21.90 199.5K
09:40 21.90 22.12 21.89 22.02 277.4K
09:45 22.03 22.08 21.77 21.83 237.8K
09:50 21.86 21.95 21.62 21.91 490.3K
09:55 21.89 21.99 21.79 21.96 144.2K
10:00 21.99 21.99 21.85 21.94 102.4K
10:05 21.94 22.05 21.92 21.99 148.5K
10:10 21.99 22.04 21.98 21.99 92.9K
10:15 21.99 21.99 21.95 21.96 28.7K
10:20 21.95 21.99 21.95 21.97 67.6K
10:25 21.99 22.03 21.96 21.98 43.2K
10:30 21.98 22.07 21.97 22.04 112.2K
10:35 22.04 22.14 22.04 22.08 114.7K
10:40 22.08 22.10 22.04 22.05 34.5K
10:45 22.05 22.05 21.97 21.99 54.8K
10:50 22.00 22.00 21.90 21.95 69.3K
10:55 21.94 21.97 21.93 21.97 31.2K
11:00 21.97 21.97 21.91 21.92 99.9K
11:05 21.92 21.93 21.85 21.85 104.7K
11:10 21.86 21.90 21.80 21.88 123.8K
11:15 21.88 21.89 21.84 21.87 61.3K
11:20 21.87 21.93 21.82 21.92 97.6K
11:25 21.91 21.95 21.87 21.95 114.9K
13:00 21.97 22.09 21.93 21.97 192.2K
13:05 21.97 21.97 21.89 21.97 57.9K
13:10 21.96 21.96 21.90 21.92 39.0K
13:15 21.92 21.95 21.91 21.95 28.7K
13:20 21.94 22.01 21.93 21.98 63.4K
13:25 21.97 21.98 21.94 21.95 31.9K
13:30 21.95 21.99 21.92 21.92 60.8K
13:35 21.92 21.96 21.92 21.94 19.1K
13:40 21.94 21.97 21.93 21.97 28.2K
13:45 21.94 21.96 21.94 21.94 19.5K
13:50 21.93 21.95 21.93 21.93 19.1K
13:55 21.93 22.03 21.93 21.97 127.8K
14:00 21.96 21.99 21.94 21.98 31.7K
14:05 21.97 22.00 21.95 21.98 42.1K
14:10 21.98 21.99 21.96 21.99 25.2K
14:15 21.97 22.04 21.97 22.02 48.3K
14:20 22.02 22.06 22.01 22.04 53.1K
14:25 22.04 22.07 22.04 22.05 49.7K
14:30 22.04 22.09 22.04 22.06 66.2K
14:35 22.06 22.10 22.05 22.10 46.1K
14:40 22.09 22.15 21.93 22.13 287.2K
14:45 22.12 22.13 22.01 22.02 189.1K
14:50 22.02 22.07 21.96 22.01 287.1K
14:55 22.00 22.07 21.99 22.05 50.3K
15:40 22.05 22.05 22.05 22.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available