Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.71 23.25 22.68 23.24 795.8K
09:35 23.21 23.95 23.21 23.95 1,008.3K
09:40 24.00 24.34 23.62 23.82 1,048.2K
09:45 23.80 24.50 23.80 24.49 594.4K
09:50 24.39 24.44 24.10 24.44 307.1K
09:55 24.40 24.79 24.34 24.70 368.1K
10:00 24.70 24.78 24.26 24.30 428.7K
10:05 24.30 24.30 23.90 24.01 605.3K
10:10 24.09 24.35 24.02 24.35 134.5K
10:15 24.38 24.98 24.33 24.87 498.0K
10:20 24.97 25.09 24.65 24.73 368.5K
10:25 24.69 24.99 24.67 24.90 109.8K
10:30 24.87 25.00 24.69 24.91 145.6K
10:35 24.91 25.06 24.90 24.94 224.3K
10:40 24.99 24.99 24.70 24.71 77.3K
10:45 24.71 24.74 24.61 24.72 82.8K
10:50 24.74 24.81 24.74 24.79 43.6K
10:55 24.80 24.85 24.65 24.84 71.5K
11:00 24.82 24.84 24.76 24.80 26.6K
11:05 24.81 24.99 24.75 24.90 70.7K
11:10 24.86 24.86 24.64 24.65 39.5K
11:15 24.66 24.75 24.65 24.75 26.5K
11:20 24.77 24.80 24.71 24.75 17.6K
11:25 24.75 24.76 24.66 24.76 31.3K
13:00 24.72 24.83 24.54 24.80 244.9K
13:05 24.79 24.82 24.74 24.75 45.5K
13:10 24.73 24.88 24.73 24.79 79.8K
13:15 24.81 24.90 24.81 24.85 54.6K
13:20 24.85 24.87 24.81 24.84 78.8K
13:25 24.86 24.99 24.81 24.85 267.9K
13:30 24.85 25.01 24.85 25.01 239.1K
13:35 25.01 25.01 24.93 24.94 66.8K
13:40 24.94 24.97 24.91 24.91 59.4K
13:45 24.90 24.90 24.84 24.84 46.4K
13:50 24.85 24.94 24.84 24.93 45.5K
13:55 24.93 24.96 24.86 24.86 58.6K
14:00 24.86 24.88 24.72 24.78 78.6K
14:05 24.78 24.84 24.63 24.65 106.3K
14:10 24.66 24.78 24.66 24.76 83.8K
14:15 24.76 24.76 24.68 24.71 41.7K
14:20 24.71 24.79 24.69 24.73 64.6K
14:25 24.72 24.78 24.69 24.77 52.1K
14:30 24.77 24.77 24.69 24.72 49.2K
14:35 24.73 24.74 24.64 24.66 63.5K
14:40 24.67 24.75 24.63 24.69 149.4K
14:45 24.70 24.76 24.69 24.74 123.5K
14:50 24.74 24.78 24.71 24.78 253.3K
14:55 24.79 24.79 24.74 24.76 144.4K
15:40 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available