Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.13 | 26.27 | 24.90 | 25.66 | 1,481.3K |
| 09:35 | 25.62 | 25.79 | 25.18 | 25.66 | 624.4K |
| 09:40 | 25.65 | 25.71 | 25.35 | 25.53 | 454.5K |
| 09:45 | 25.52 | 25.53 | 24.99 | 24.99 | 467.2K |
| 09:50 | 24.99 | 25.39 | 24.99 | 25.38 | 486.0K |
| 09:55 | 25.38 | 25.43 | 25.24 | 25.25 | 177.0K |
| 10:00 | 25.26 | 25.26 | 25.04 | 25.04 | 254.1K |
| 10:05 | 25.05 | 25.10 | 24.90 | 25.07 | 257.5K |
| 10:10 | 25.08 | 25.08 | 24.99 | 25.02 | 149.6K |
| 10:15 | 25.02 | 25.10 | 24.98 | 25.10 | 184.6K |
| 10:20 | 25.10 | 25.12 | 25.00 | 25.06 | 109.5K |
| 10:25 | 25.07 | 25.13 | 24.98 | 24.98 | 132.3K |
| 10:30 | 24.98 | 24.98 | 24.78 | 24.85 | 218.1K |
| 10:35 | 24.85 | 24.85 | 24.73 | 24.81 | 178.4K |
| 10:40 | 24.79 | 24.83 | 24.70 | 24.71 | 129.5K |
| 10:45 | 24.76 | 24.84 | 24.71 | 24.73 | 205.7K |
| 10:50 | 24.73 | 24.80 | 24.65 | 24.65 | 151.7K |
| 10:55 | 24.65 | 24.75 | 24.58 | 24.73 | 248.0K |
| 11:00 | 24.70 | 24.70 | 24.56 | 24.58 | 116.0K |
| 11:05 | 24.58 | 24.63 | 24.54 | 24.55 | 76.3K |
| 11:10 | 24.55 | 24.55 | 24.40 | 24.40 | 168.1K |
| 11:15 | 24.39 | 24.44 | 24.28 | 24.32 | 283.2K |
| 11:20 | 24.32 | 24.60 | 24.32 | 24.50 | 127.2K |
| 11:25 | 24.50 | 24.55 | 24.49 | 24.51 | 49.2K |
| 13:00 | 24.47 | 24.56 | 24.36 | 24.38 | 147.6K |
| 13:05 | 24.36 | 24.39 | 24.26 | 24.27 | 164.4K |
| 13:10 | 24.28 | 24.30 | 24.18 | 24.25 | 222.8K |
| 13:15 | 24.25 | 24.48 | 24.25 | 24.34 | 231.4K |
| 13:20 | 24.34 | 24.42 | 24.20 | 24.20 | 100.9K |
| 13:25 | 24.20 | 24.23 | 23.99 | 24.01 | 201.4K |
| 13:30 | 24.01 | 24.05 | 23.89 | 23.93 | 261.1K |
| 13:35 | 23.92 | 24.11 | 23.92 | 24.08 | 101.7K |
| 13:40 | 24.10 | 24.34 | 24.10 | 24.33 | 189.6K |
| 13:45 | 24.33 | 24.42 | 24.30 | 24.39 | 75.4K |
| 13:50 | 24.38 | 24.48 | 24.36 | 24.39 | 62.0K |
| 13:55 | 24.39 | 24.43 | 24.36 | 24.37 | 38.8K |
| 14:00 | 24.39 | 24.39 | 24.34 | 24.37 | 25.4K |
| 14:05 | 24.37 | 24.37 | 24.35 | 24.35 | 41.3K |
| 14:10 | 24.35 | 24.44 | 24.33 | 24.44 | 34.4K |
| 14:15 | 24.43 | 24.47 | 24.39 | 24.46 | 45.9K |
| 14:20 | 24.45 | 24.46 | 24.30 | 24.30 | 68.5K |
| 14:25 | 24.30 | 24.34 | 24.30 | 24.34 | 24.4K |
| 14:30 | 24.34 | 24.38 | 24.29 | 24.38 | 77.5K |
| 14:35 | 24.37 | 24.43 | 24.34 | 24.35 | 88.0K |
| 14:40 | 24.33 | 24.44 | 24.26 | 24.37 | 173.5K |
| 14:45 | 24.37 | 24.46 | 24.31 | 24.37 | 178.5K |
| 14:50 | 24.37 | 24.45 | 24.35 | 24.42 | 158.9K |
| 14:55 | 24.42 | 24.48 | 24.41 | 24.45 | 119.3K |
| 15:40 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0K |