Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.48 | 24.66 | 24.21 | 24.35 | 654.0K |
| 09:35 | 24.32 | 24.50 | 24.11 | 24.33 | 536.1K |
| 09:40 | 24.45 | 24.60 | 24.27 | 24.31 | 292.8K |
| 09:45 | 24.31 | 24.31 | 24.05 | 24.06 | 387.2K |
| 09:50 | 24.05 | 24.23 | 24.05 | 24.15 | 174.0K |
| 09:55 | 24.15 | 24.28 | 24.13 | 24.19 | 83.7K |
| 10:00 | 24.19 | 24.20 | 24.10 | 24.14 | 133.4K |
| 10:05 | 24.14 | 24.15 | 24.00 | 24.01 | 152.5K |
| 10:10 | 24.01 | 24.16 | 23.96 | 24.12 | 211.5K |
| 10:15 | 24.11 | 24.29 | 24.11 | 24.26 | 117.7K |
| 10:20 | 24.26 | 24.26 | 24.12 | 24.14 | 53.0K |
| 10:25 | 24.14 | 24.19 | 24.11 | 24.14 | 32.4K |
| 10:30 | 24.20 | 24.20 | 24.08 | 24.08 | 69.0K |
| 10:35 | 24.08 | 24.08 | 24.03 | 24.05 | 12.8K |
| 10:40 | 24.05 | 24.08 | 24.04 | 24.06 | 35.6K |
| 10:45 | 24.06 | 24.11 | 24.04 | 24.09 | 16.8K |
| 10:50 | 24.05 | 24.07 | 24.02 | 24.04 | 43.7K |
| 10:55 | 24.04 | 24.08 | 23.98 | 23.99 | 115.2K |
| 11:00 | 23.99 | 24.05 | 23.93 | 24.04 | 105.2K |
| 11:05 | 24.03 | 24.09 | 24.03 | 24.05 | 25.9K |
| 11:10 | 24.05 | 24.07 | 23.99 | 24.07 | 76.4K |
| 11:15 | 24.07 | 24.10 | 24.02 | 24.04 | 26.3K |
| 11:20 | 24.04 | 24.07 | 24.01 | 24.04 | 11.2K |
| 11:25 | 24.04 | 24.04 | 24.00 | 24.04 | 29.1K |
| 13:00 | 24.02 | 24.03 | 23.96 | 24.00 | 80.4K |
| 13:05 | 24.01 | 24.09 | 24.01 | 24.01 | 39.8K |
| 13:10 | 24.02 | 24.08 | 24.02 | 24.07 | 52.0K |
| 13:15 | 24.06 | 24.09 | 24.02 | 24.08 | 38.6K |
| 13:20 | 24.10 | 24.10 | 24.02 | 24.06 | 60.3K |
| 13:25 | 24.07 | 24.08 | 24.02 | 24.02 | 35.7K |
| 13:30 | 24.02 | 24.07 | 23.99 | 24.04 | 77.2K |
| 13:35 | 24.04 | 24.19 | 24.04 | 24.13 | 111.8K |
| 13:40 | 24.14 | 24.32 | 24.14 | 24.26 | 153.4K |
| 13:45 | 24.33 | 24.38 | 24.20 | 24.22 | 179.2K |
| 13:50 | 24.26 | 24.36 | 24.13 | 24.13 | 101.1K |
| 13:55 | 24.13 | 24.19 | 24.11 | 24.16 | 79.2K |
| 14:00 | 24.17 | 24.17 | 24.03 | 24.04 | 80.7K |
| 14:05 | 24.03 | 24.04 | 23.93 | 23.99 | 125.7K |
| 14:10 | 24.00 | 24.00 | 23.87 | 23.89 | 167.8K |
| 14:15 | 23.89 | 23.92 | 23.76 | 23.77 | 81.4K |
| 14:20 | 23.77 | 23.83 | 23.72 | 23.74 | 101.9K |
| 14:25 | 23.74 | 23.81 | 23.70 | 23.78 | 138.8K |
| 14:30 | 23.78 | 23.80 | 23.69 | 23.73 | 110.9K |
| 14:35 | 23.71 | 23.74 | 23.65 | 23.65 | 70.6K |
| 14:40 | 23.65 | 23.72 | 23.64 | 23.69 | 163.0K |
| 14:45 | 23.69 | 23.80 | 23.69 | 23.74 | 154.9K |
| 14:50 | 23.74 | 23.83 | 23.73 | 23.81 | 103.3K |
| 14:55 | 23.80 | 23.80 | 23.74 | 23.76 | 49.7K |
| 15:40 | 23.76 | 23.76 | 23.76 | 23.76 | 65.8K |