Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.78 24.02 24.78 1,026.0K
09:35 24.71 24.92 24.58 24.65 673.7K
09:40 24.65 24.66 24.10 24.25 624.5K
09:45 24.22 24.22 23.80 23.90 194.4K
09:50 23.89 23.95 23.78 23.92 201.1K
09:55 24.00 24.04 23.94 23.94 116.6K
10:00 23.93 24.02 23.88 24.02 95.3K
10:05 24.03 24.09 23.98 23.98 116.8K
10:10 23.98 24.09 23.97 24.09 77.0K
10:15 24.10 24.15 24.05 24.14 52.6K
10:20 24.13 24.15 24.04 24.11 62.1K
10:25 24.11 24.14 24.05 24.10 23.2K
10:30 24.08 24.23 24.07 24.23 51.5K
10:35 24.21 24.27 24.20 24.26 59.0K
10:40 24.26 24.27 24.10 24.16 29.7K
10:45 24.19 24.22 24.10 24.17 33.0K
10:50 24.17 24.30 24.15 24.27 33.8K
10:55 24.25 24.25 24.19 24.22 17.8K
11:00 24.23 24.23 24.12 24.16 73.9K
11:05 24.15 24.20 24.12 24.20 18.5K
11:10 24.18 24.30 24.13 24.24 41.9K
11:15 24.23 24.26 24.18 24.20 35.6K
11:20 24.20 24.20 24.13 24.16 14.2K
11:25 24.17 24.24 24.17 24.24 23.4K
13:00 24.24 24.27 24.19 24.21 24.9K
13:05 24.21 24.32 24.19 24.31 51.8K
13:10 24.28 24.30 24.24 24.26 36.9K
13:15 24.26 24.26 24.17 24.23 52.5K
13:20 24.26 24.30 24.26 24.30 34.6K
13:25 24.29 24.40 24.26 24.39 85.3K
13:30 24.35 24.46 24.35 24.45 81.2K
13:35 24.45 24.45 24.27 24.27 54.3K
13:40 24.30 24.49 24.30 24.35 83.6K
13:45 24.35 24.40 24.34 24.34 24.6K
13:50 24.36 24.40 24.30 24.35 17.7K
13:55 24.36 24.37 24.30 24.32 15.7K
14:00 24.30 24.34 24.29 24.31 24.5K
14:05 24.31 24.35 24.30 24.31 18.9K
14:10 24.31 24.31 24.27 24.28 40.3K
14:15 24.27 24.31 24.26 24.28 13.6K
14:20 24.29 24.29 24.22 24.24 38.9K
14:25 24.24 24.24 24.20 24.21 48.0K
14:30 24.21 24.30 24.20 24.25 60.8K
14:35 24.24 24.24 24.20 24.23 37.0K
14:40 24.23 24.31 24.22 24.29 55.9K
14:45 24.29 24.36 24.28 24.29 86.9K
14:50 24.29 24.37 24.27 24.35 163.2K
14:55 24.36 24.38 24.32 24.32 85.0K
15:40 24.31 24.31 24.31 24.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available