Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.46 24.02 24.11 471.9K
09:35 24.11 24.26 24.04 24.12 182.9K
09:40 24.09 24.35 24.07 24.27 137.0K
09:45 24.26 24.38 24.25 24.35 113.6K
09:50 24.32 24.33 24.20 24.28 115.5K
09:55 24.28 24.40 24.28 24.33 60.4K
10:00 24.33 24.37 24.30 24.35 23.9K
10:05 24.35 24.41 24.33 24.36 51.5K
10:10 24.33 24.36 24.25 24.28 25.3K
10:15 24.28 24.37 24.26 24.29 47.1K
10:20 24.29 24.39 24.28 24.32 85.5K
10:25 24.32 24.55 24.30 24.53 175.5K
10:30 24.53 24.55 24.42 24.46 57.6K
10:35 24.46 24.47 24.33 24.43 102.7K
10:40 24.38 24.56 24.38 24.56 74.3K
10:45 24.56 24.66 24.45 24.51 172.2K
10:50 24.51 24.60 24.48 24.53 64.4K
10:55 24.54 24.56 24.50 24.52 15.5K
11:00 24.52 24.53 24.43 24.43 58.6K
11:05 24.43 24.46 24.40 24.43 55.5K
11:10 24.44 24.48 24.38 24.38 135.1K
11:15 24.40 24.43 24.35 24.35 21.9K
11:20 24.35 24.36 24.27 24.35 131.9K
11:25 24.36 24.45 24.35 24.45 43.7K
13:00 24.45 24.45 24.26 24.26 120.4K
13:05 24.26 24.37 24.24 24.32 111.5K
13:10 24.32 24.41 24.32 24.33 107.1K
13:15 24.33 24.37 24.31 24.36 109.5K
13:20 24.35 24.37 24.30 24.30 108.1K
13:25 24.30 24.34 24.27 24.29 70.4K
13:30 24.29 24.32 24.27 24.29 70.6K
13:35 24.29 24.33 24.24 24.32 51.7K
13:40 24.32 24.32 24.22 24.22 82.6K
13:45 24.23 24.30 24.14 24.30 129.0K
13:50 24.30 24.31 24.26 24.28 21.9K
13:55 24.29 24.32 24.23 24.31 67.9K
14:00 24.31 24.34 24.29 24.33 45.1K
14:05 24.33 24.34 24.29 24.29 25.4K
14:10 24.28 24.30 24.27 24.30 36.6K
14:15 24.28 24.32 24.28 24.30 20.0K
14:20 24.30 24.32 24.28 24.30 16.1K
14:25 24.30 24.30 24.25 24.28 49.1K
14:30 24.28 24.29 24.24 24.24 46.0K
14:35 24.24 24.32 24.22 24.27 91.7K
14:40 24.27 24.27 24.20 24.21 27.2K
14:45 24.21 24.30 24.19 24.27 129.2K
14:50 24.26 24.28 24.24 24.28 115.1K
14:55 24.27 24.32 24.27 24.31 56.1K
15:40 24.25 24.25 24.25 24.25 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available