Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.32 | 24.32 | 23.71 | 24.20 | 403.2K |
| 09:35 | 24.13 | 24.15 | 23.68 | 23.68 | 264.1K |
| 09:40 | 23.67 | 23.70 | 23.55 | 23.60 | 384.4K |
| 09:45 | 23.56 | 23.59 | 23.29 | 23.34 | 350.2K |
| 09:50 | 23.30 | 23.35 | 22.95 | 22.95 | 333.4K |
| 09:55 | 22.96 | 23.15 | 22.61 | 22.74 | 556.2K |
| 10:00 | 22.75 | 22.79 | 22.47 | 22.47 | 487.1K |
| 10:05 | 22.47 | 22.76 | 22.41 | 22.70 | 285.0K |
| 10:10 | 22.70 | 22.96 | 22.66 | 22.86 | 315.7K |
| 10:15 | 22.85 | 22.99 | 22.83 | 22.84 | 163.8K |
| 10:20 | 22.84 | 22.90 | 22.69 | 22.69 | 145.4K |
| 10:25 | 22.69 | 22.78 | 22.67 | 22.70 | 62.5K |
| 10:30 | 22.69 | 22.71 | 22.62 | 22.64 | 114.9K |
| 10:35 | 22.65 | 22.67 | 22.55 | 22.57 | 77.7K |
| 10:40 | 22.57 | 22.61 | 22.57 | 22.59 | 62.2K |
| 10:45 | 22.59 | 22.67 | 22.58 | 22.61 | 76.2K |
| 10:50 | 22.61 | 22.84 | 22.61 | 22.84 | 59.6K |
| 10:55 | 22.82 | 23.05 | 22.82 | 23.05 | 103.5K |
| 11:00 | 23.05 | 23.12 | 23.02 | 23.12 | 94.6K |
| 11:05 | 23.12 | 23.14 | 22.96 | 23.01 | 62.2K |
| 11:10 | 23.01 | 23.13 | 23.01 | 23.09 | 34.6K |
| 11:15 | 23.09 | 23.11 | 23.05 | 23.07 | 61.6K |
| 11:20 | 23.05 | 23.05 | 22.96 | 22.97 | 30.4K |
| 11:25 | 22.97 | 22.98 | 22.94 | 22.95 | 22.8K |
| 11:30 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
| 13:00 | 22.92 | 22.92 | 22.65 | 22.66 | 255.3K |
| 13:05 | 22.66 | 22.67 | 22.50 | 22.62 | 180.2K |
| 13:10 | 22.59 | 22.65 | 22.52 | 22.53 | 94.8K |
| 13:15 | 22.52 | 22.52 | 22.42 | 22.52 | 167.4K |
| 13:20 | 22.52 | 22.59 | 22.47 | 22.58 | 62.8K |
| 13:25 | 22.58 | 22.79 | 22.56 | 22.76 | 85.5K |
| 13:30 | 22.76 | 22.77 | 22.70 | 22.73 | 74.8K |
| 13:35 | 22.74 | 22.86 | 22.72 | 22.80 | 55.2K |
| 13:40 | 22.80 | 22.89 | 22.74 | 22.86 | 79.4K |
| 13:45 | 22.86 | 22.92 | 22.86 | 22.90 | 39.4K |
| 13:50 | 22.89 | 22.92 | 22.86 | 22.86 | 69.5K |
| 13:55 | 22.87 | 22.98 | 22.86 | 22.95 | 90.2K |
| 14:00 | 22.95 | 22.98 | 22.87 | 22.90 | 56.7K |
| 14:05 | 22.90 | 22.98 | 22.90 | 22.97 | 66.2K |
| 14:10 | 22.99 | 23.09 | 22.99 | 23.03 | 159.9K |
| 14:15 | 23.03 | 23.03 | 22.91 | 22.98 | 45.9K |
| 14:20 | 22.99 | 23.04 | 22.90 | 22.91 | 103.7K |
| 14:25 | 22.90 | 22.92 | 22.87 | 22.91 | 98.0K |
| 14:30 | 22.90 | 23.07 | 22.90 | 23.05 | 77.1K |
| 14:35 | 23.07 | 23.12 | 23.04 | 23.09 | 93.5K |
| 14:40 | 23.09 | 23.14 | 23.08 | 23.10 | 63.1K |
| 14:45 | 23.10 | 23.16 | 23.07 | 23.10 | 101.3K |
| 14:50 | 23.12 | 23.21 | 23.10 | 23.19 | 172.5K |
| 14:55 | 23.18 | 23.26 | 23.16 | 23.25 | 79.0K |
| 15:40 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |