Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.01 23.20 22.99 23.18 429.8K
09:35 23.19 23.83 23.19 23.79 488.9K
09:40 23.74 23.77 23.42 23.43 261.5K
09:45 23.43 23.62 23.37 23.51 163.6K
09:50 23.53 23.60 23.50 23.56 105.6K
09:55 23.56 23.68 23.52 23.53 160.4K
10:00 23.58 23.77 23.55 23.77 161.4K
10:05 23.78 23.78 23.70 23.75 86.4K
10:10 23.75 23.75 23.65 23.69 63.8K
10:15 23.69 23.69 23.60 23.61 37.5K
10:20 23.60 23.63 23.54 23.63 58.7K
10:25 23.63 23.64 23.58 23.60 34.9K
10:30 23.59 23.63 23.58 23.62 21.2K
10:35 23.62 23.62 23.58 23.60 27.5K
10:40 23.60 23.65 23.60 23.61 42.3K
10:45 23.61 23.64 23.59 23.61 52.7K
10:50 23.61 23.73 23.57 23.57 176.0K
10:55 23.61 23.70 23.61 23.67 38.2K
11:00 23.67 23.67 23.64 23.64 45.2K
11:05 23.63 23.68 23.62 23.67 35.6K
11:10 23.66 23.85 23.63 23.79 169.5K
11:15 23.83 23.83 23.80 23.80 71.2K
11:20 23.80 23.81 23.75 23.76 10.1K
11:25 23.76 23.81 23.76 23.76 28.2K
13:00 23.77 23.81 23.73 23.80 56.3K
13:05 23.81 23.95 23.81 23.88 115.4K
13:10 23.88 23.90 23.87 23.87 34.2K
13:15 23.89 24.09 23.89 24.07 149.1K
13:20 24.09 24.10 23.91 23.93 119.0K
13:25 23.90 23.92 23.69 23.70 127.1K
13:30 23.72 23.77 23.71 23.76 70.7K
13:35 23.70 23.76 23.63 23.67 150.8K
13:40 23.67 23.70 23.66 23.68 33.4K
13:45 23.67 23.74 23.62 23.71 80.9K
13:50 23.71 23.81 23.67 23.81 156.1K
13:55 23.85 23.96 23.83 23.85 112.7K
14:00 23.85 23.86 23.80 23.82 27.9K
14:05 23.83 23.87 23.83 23.83 44.6K
14:10 23.84 23.89 23.84 23.86 23.9K
14:15 23.86 23.97 23.81 23.97 106.2K
14:20 23.97 24.02 23.91 23.92 77.7K
14:25 23.90 23.94 23.89 23.93 65.6K
14:30 23.92 23.98 23.91 23.95 31.4K
14:35 23.95 23.95 23.93 23.93 18.5K
14:40 23.92 23.92 23.87 23.91 77.1K
14:45 23.91 23.98 23.90 23.96 84.8K
14:50 23.96 24.00 23.92 23.99 169.8K
14:55 23.99 24.04 23.98 23.99 82.6K
15:40 24.01 24.01 24.01 24.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available