Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.13 23.78 23.86 395.2K
09:35 23.85 24.28 23.83 24.17 239.6K
09:40 24.23 24.38 24.03 24.07 252.8K
09:45 24.08 24.11 23.87 23.87 82.3K
09:50 23.86 23.91 23.78 23.78 158.3K
09:55 23.77 23.88 23.77 23.82 126.8K
10:00 23.80 23.84 23.72 23.81 146.2K
10:05 23.79 23.93 23.79 23.89 51.1K
10:10 23.89 24.01 23.89 23.95 68.2K
10:15 23.94 24.06 23.94 24.06 73.6K
10:20 24.05 24.05 23.95 24.00 71.0K
10:25 24.00 24.04 23.97 23.99 52.2K
10:30 23.99 24.13 23.99 24.09 106.6K
10:35 24.07 24.07 23.98 23.98 99.2K
10:40 23.98 24.03 23.97 24.00 48.2K
10:45 23.98 23.98 23.91 23.93 31.2K
10:50 23.93 23.95 23.91 23.94 18.1K
10:55 23.93 24.00 23.92 23.96 57.9K
11:00 23.96 23.98 23.87 23.95 112.4K
11:05 23.96 24.10 23.93 24.00 63.8K
11:10 24.00 24.05 24.00 24.03 67.1K
11:15 24.03 24.05 24.01 24.03 24.9K
11:20 24.02 24.18 24.02 24.05 100.9K
11:25 24.05 24.12 24.05 24.12 80.6K
13:00 24.10 24.19 24.04 24.19 74.1K
13:05 24.19 24.29 24.14 24.15 115.3K
13:10 24.15 24.15 24.06 24.08 26.8K
13:15 24.07 24.24 24.07 24.10 99.3K
13:20 24.11 24.37 24.11 24.28 174.1K
13:25 24.28 24.33 24.20 24.21 126.7K
13:30 24.21 24.23 24.14 24.17 35.9K
13:35 24.15 24.16 24.12 24.12 66.0K
13:40 24.12 24.16 24.12 24.14 25.0K
13:45 24.14 24.14 24.09 24.13 37.8K
13:50 24.13 24.15 24.11 24.14 11.9K
13:55 24.13 24.22 24.10 24.20 63.8K
14:00 24.21 24.21 24.08 24.19 117.7K
14:05 24.19 24.23 24.16 24.16 47.4K
14:10 24.17 24.19 24.16 24.17 21.6K
14:15 24.17 24.22 24.16 24.19 70.9K
14:20 24.20 24.21 24.15 24.21 78.7K
14:25 24.21 24.21 24.18 24.18 104.0K
14:30 24.19 24.21 24.17 24.17 30.1K
14:35 24.17 24.22 24.17 24.20 48.0K
14:40 24.19 24.24 24.19 24.23 127.1K
14:45 24.23 24.24 24.17 24.18 130.4K
14:50 24.19 24.19 24.10 24.12 208.9K
14:55 24.13 24.15 24.11 24.14 75.9K
15:40 24.15 24.15 24.15 24.15 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available