Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.22 23.91 24.13 163.3K
09:35 24.14 24.18 24.06 24.06 161.4K
09:40 24.05 24.18 24.00 24.00 209.8K
09:45 24.03 24.15 23.91 24.11 175.1K
09:50 24.11 24.13 24.02 24.09 127.7K
09:55 24.02 24.26 24.02 24.20 175.8K
10:00 24.20 24.22 24.13 24.14 64.9K
10:05 24.14 24.20 24.13 24.16 22.1K
10:10 24.15 24.20 24.14 24.19 36.3K
10:15 24.21 24.21 24.14 24.16 38.9K
10:20 24.15 24.23 24.13 24.23 55.6K
10:25 24.24 24.24 24.16 24.22 121.7K
10:30 24.22 24.43 24.16 24.43 171.8K
10:35 24.59 24.68 24.46 24.68 215.8K
10:40 24.64 25.09 24.60 24.76 492.2K
10:45 24.76 24.81 24.50 24.52 273.4K
10:50 24.52 24.71 24.43 24.61 597.0K
10:55 24.59 24.66 24.47 24.52 371.4K
11:00 24.47 24.50 24.31 24.42 265.0K
11:05 24.41 24.55 24.41 24.43 200.5K
11:10 24.38 24.49 24.36 24.41 123.3K
11:15 24.38 24.43 24.37 24.43 44.9K
11:20 24.43 24.43 24.36 24.37 84.7K
11:25 24.38 24.41 24.37 24.38 16.5K
11:30 24.39 24.39 24.39 24.39 2.0K
13:00 24.38 24.56 24.37 24.37 121.4K
13:05 24.38 24.38 24.30 24.31 92.3K
13:10 24.31 24.39 24.31 24.35 47.3K
13:15 24.36 24.36 24.33 24.33 22.3K
13:20 24.33 24.37 24.33 24.37 14.4K
13:25 24.36 24.45 24.35 24.45 17.0K
13:30 24.46 24.46 24.33 24.33 46.1K
13:35 24.34 24.36 24.32 24.33 21.2K
13:40 24.32 24.32 24.29 24.30 13.4K
13:45 24.30 24.31 24.24 24.25 43.6K
13:50 24.25 24.36 24.25 24.34 161.9K
13:55 24.44 24.44 24.32 24.39 33.4K
14:00 24.38 24.44 24.35 24.35 30.9K
14:05 24.35 24.37 24.32 24.35 9.7K
14:10 24.36 24.37 24.32 24.32 34.8K
14:15 24.31 24.31 24.27 24.27 27.7K
14:20 24.27 24.30 24.26 24.27 21.6K
14:25 24.25 24.26 24.11 24.11 296.2K
14:30 24.11 24.19 24.11 24.19 62.6K
14:35 24.21 24.21 24.15 24.15 41.5K
14:40 24.15 24.20 24.13 24.17 62.9K
14:45 24.17 24.17 24.08 24.11 150.5K
14:50 24.11 24.20 24.10 24.19 177.6K
14:55 24.19 24.19 24.12 24.12 96.5K
15:40 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available