Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.40 24.01 24.09 367.3K
09:35 24.09 24.09 23.75 23.75 312.7K
09:40 23.75 23.75 23.50 23.70 265.1K
09:45 23.69 23.98 23.69 23.98 89.7K
09:50 23.98 24.03 23.92 24.01 97.8K
09:55 24.00 24.18 23.98 24.15 155.6K
10:00 24.14 24.18 24.09 24.14 89.8K
10:05 24.13 24.33 24.13 24.23 138.7K
10:10 24.22 24.35 24.22 24.26 65.9K
10:15 24.26 24.50 24.24 24.25 192.8K
10:20 24.23 24.40 24.13 24.40 120.2K
10:25 24.40 24.44 24.29 24.38 91.4K
10:30 24.38 24.43 24.29 24.43 113.7K
10:35 24.41 24.50 24.34 24.36 107.4K
10:40 24.36 24.36 24.16 24.16 54.7K
10:45 24.25 24.25 24.16 24.20 85.3K
10:50 24.22 24.28 24.16 24.27 52.1K
10:55 24.27 24.39 24.24 24.39 45.5K
11:00 24.40 24.52 24.32 24.32 173.8K
11:05 24.30 24.42 24.29 24.38 63.7K
11:10 24.32 24.60 24.32 24.60 134.9K
11:15 24.63 24.83 24.62 24.64 211.9K
11:20 24.65 24.77 24.63 24.70 166.4K
11:25 24.69 24.69 24.57 24.61 36.5K
11:30 24.61 24.61 24.61 24.61 0.2K
13:00 24.61 24.61 24.50 24.59 118.1K
13:05 24.59 24.61 24.40 24.46 133.7K
13:10 24.46 24.54 24.44 24.50 110.9K
13:15 24.49 24.49 24.37 24.44 69.9K
13:20 24.44 24.55 24.44 24.48 62.9K
13:25 24.48 24.52 24.47 24.49 36.7K
13:30 24.50 24.54 24.46 24.47 66.7K
13:35 24.48 24.48 24.39 24.40 60.8K
13:40 24.39 24.40 24.34 24.34 47.8K
13:45 24.35 24.35 24.31 24.31 49.6K
13:50 24.31 24.34 24.29 24.33 105.8K
13:55 24.34 24.38 24.32 24.32 29.6K
14:00 24.33 24.33 24.22 24.29 57.0K
14:05 24.28 24.32 24.25 24.29 48.4K
14:10 24.28 24.38 24.25 24.33 48.9K
14:15 24.34 24.50 24.33 24.35 123.4K
14:20 24.35 24.45 24.35 24.44 52.7K
14:25 24.38 24.45 24.36 24.36 54.3K
14:30 24.35 24.37 24.25 24.26 87.9K
14:35 24.26 24.34 24.26 24.33 48.2K
14:40 24.33 24.47 24.32 24.35 86.5K
14:45 24.34 24.40 24.30 24.37 89.0K
14:50 24.37 24.37 24.18 24.19 202.2K
14:55 24.20 24.22 24.13 24.20 116.4K
15:40 24.20 24.20 24.20 24.20 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available