Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 24.62 24.15 24.20 437.4K
09:35 24.23 24.23 24.04 24.13 312.1K
09:40 24.13 24.13 23.87 24.06 474.3K
09:45 24.06 24.12 24.00 24.09 145.5K
09:50 24.07 24.09 23.95 24.02 170.4K
09:55 24.03 24.21 24.01 24.16 74.9K
10:00 24.16 24.35 24.16 24.29 46.7K
10:05 24.27 24.41 24.24 24.24 146.0K
10:10 24.24 24.46 24.23 24.38 107.7K
10:15 24.38 24.38 24.24 24.35 59.1K
10:20 24.30 24.39 24.30 24.39 36.8K
10:25 24.38 24.43 24.23 24.26 131.0K
10:30 24.26 24.37 24.22 24.22 136.7K
10:35 24.21 24.42 24.15 24.41 216.5K
10:40 24.37 24.37 24.26 24.27 109.0K
10:45 24.30 24.37 24.29 24.35 30.6K
10:50 24.35 24.53 24.35 24.42 128.9K
10:55 24.42 24.47 24.40 24.45 44.1K
11:00 24.48 24.49 24.41 24.42 25.2K
11:05 24.41 24.44 24.40 24.40 12.6K
11:10 24.40 24.55 24.38 24.48 75.0K
11:15 24.48 24.48 24.38 24.39 11.5K
11:20 24.39 24.39 24.35 24.35 5.9K
11:25 24.36 24.38 24.35 24.36 7.6K
13:00 24.36 24.36 24.30 24.32 34.4K
13:05 24.33 24.40 24.33 24.38 30.2K
13:10 24.38 24.48 24.38 24.48 61.6K
13:15 24.48 24.53 24.42 24.50 40.4K
13:20 24.49 24.53 24.42 24.42 136.6K
13:25 24.41 24.41 24.30 24.30 85.8K
13:30 24.29 24.35 24.27 24.27 63.0K
13:35 24.32 24.32 24.27 24.27 87.1K
13:40 24.27 24.27 24.22 24.27 71.5K
13:45 24.26 24.27 24.18 24.23 104.9K
13:50 24.24 24.24 24.20 24.23 23.8K
13:55 24.24 24.33 24.24 24.30 53.0K
14:00 24.30 24.36 24.30 24.32 40.9K
14:05 24.32 24.33 24.23 24.23 40.9K
14:10 24.28 24.42 24.28 24.42 44.0K
14:15 24.44 24.47 24.42 24.43 39.5K
14:20 24.43 24.45 24.31 24.41 157.2K
14:25 24.41 24.49 24.34 24.38 94.1K
14:30 24.38 24.41 24.36 24.41 40.4K
14:35 24.41 24.43 24.38 24.39 36.7K
14:40 24.40 24.40 24.32 24.33 92.8K
14:45 24.32 24.36 24.27 24.27 161.9K
14:50 24.27 24.30 24.23 24.27 153.1K
14:55 24.27 24.29 24.25 24.28 44.2K
15:40 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available