Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.48 24.02 24.06 324.1K
09:35 24.02 24.26 23.95 24.23 222.4K
09:40 24.22 24.30 24.09 24.12 74.8K
09:45 24.13 24.13 24.06 24.11 35.5K
09:50 24.13 24.17 24.03 24.10 114.1K
09:55 24.09 24.16 24.08 24.14 30.2K
10:00 24.14 24.17 24.05 24.13 51.8K
10:05 24.17 24.17 24.07 24.12 23.4K
10:10 24.12 24.19 24.09 24.09 18.2K
10:15 24.09 24.12 24.06 24.10 49.1K
10:20 24.07 24.07 23.91 23.92 113.3K
10:25 23.96 24.04 23.93 24.00 38.4K
10:30 24.02 24.09 24.00 24.01 23.8K
10:35 24.00 24.07 24.00 24.06 31.4K
10:40 24.05 24.09 24.05 24.05 17.7K
10:45 24.04 24.04 23.98 23.98 37.5K
10:50 24.00 24.04 24.00 24.04 15.4K
10:55 24.04 24.06 24.03 24.03 17.3K
11:00 24.04 24.04 23.99 24.02 24.5K
11:05 24.02 24.02 23.92 23.97 39.1K
11:10 23.98 24.03 23.96 24.03 17.9K
11:15 24.01 24.07 24.01 24.04 8.9K
11:20 24.00 24.01 23.98 23.99 11.5K
11:25 23.98 24.00 23.95 24.00 21.2K
13:00 23.96 23.99 23.74 23.82 116.5K
13:05 23.89 24.00 23.88 23.99 44.4K
13:10 24.02 24.08 23.99 24.04 33.4K
13:15 24.03 24.12 23.99 24.09 44.0K
13:20 24.09 24.17 24.05 24.17 65.1K
13:25 24.17 24.17 24.02 24.04 19.1K
13:30 24.03 24.05 24.01 24.02 27.1K
13:35 23.96 23.98 23.75 23.81 75.8K
13:40 23.81 23.84 23.75 23.81 64.9K
13:45 23.80 23.88 23.80 23.88 31.7K
13:50 23.88 23.90 23.85 23.87 39.3K
13:55 23.87 23.93 23.86 23.92 11.2K
14:00 23.92 23.92 23.83 23.86 49.2K
14:05 23.87 23.90 23.73 23.73 105.4K
14:10 23.72 23.73 23.63 23.64 145.3K
14:15 23.63 23.64 23.54 23.59 118.2K
14:20 23.59 23.65 23.59 23.65 72.9K
14:25 23.65 23.71 23.64 23.66 49.4K
14:30 23.69 23.90 23.66 23.81 85.7K
14:35 23.82 23.83 23.61 23.61 83.4K
14:40 23.64 23.66 23.59 23.63 119.3K
14:45 23.62 23.63 23.58 23.58 102.2K
14:50 23.60 23.65 23.51 23.63 173.9K
14:55 23.62 23.63 23.59 23.59 60.8K
15:40 23.63 23.63 23.63 23.63 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available