Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.41 24.08 23.41 23.95 236.9K
09:35 23.92 23.93 23.61 23.61 102.0K
09:40 23.58 23.71 23.48 23.66 111.4K
09:45 23.63 23.73 23.57 23.64 74.2K
09:50 23.67 23.67 23.49 23.55 78.0K
09:55 23.54 23.57 23.51 23.51 67.2K
10:00 23.51 23.53 23.32 23.39 152.7K
10:05 23.42 23.62 23.38 23.45 107.2K
10:10 23.48 23.67 23.41 23.63 93.2K
10:15 23.67 23.75 23.66 23.72 33.9K
10:20 23.72 23.76 23.65 23.66 76.7K
10:25 23.64 23.67 23.59 23.62 34.3K
10:30 23.61 23.68 23.61 23.68 37.2K
10:35 23.69 23.70 23.64 23.64 14.1K
10:40 23.63 23.63 23.55 23.61 35.2K
10:45 23.61 23.62 23.58 23.62 19.4K
10:50 23.60 23.62 23.57 23.60 12.2K
10:55 23.59 23.64 23.57 23.63 25.9K
11:00 23.65 23.68 23.64 23.67 19.2K
11:05 23.67 23.67 23.61 23.61 10.8K
11:10 23.62 23.62 23.58 23.60 32.5K
11:15 23.60 23.80 23.58 23.71 49.9K
11:20 23.75 23.85 23.73 23.79 40.3K
11:25 23.77 23.86 23.77 23.86 51.3K
13:00 23.86 24.01 23.79 23.98 144.2K
13:05 24.04 24.08 23.91 24.04 78.2K
13:10 24.03 24.03 23.98 24.00 79.7K
13:15 23.99 24.02 23.95 23.98 48.0K
13:20 23.97 24.00 23.92 23.99 60.2K
13:25 23.98 24.02 23.96 23.96 53.6K
13:30 23.95 24.13 23.92 24.06 195.7K
13:35 24.04 24.04 24.00 24.00 21.9K
13:40 24.01 24.05 24.01 24.02 20.9K
13:45 24.02 24.02 23.95 23.95 25.7K
13:50 23.96 23.97 23.92 23.97 38.6K
13:55 23.97 24.12 23.96 24.10 71.7K
14:00 24.08 24.09 23.96 23.96 95.2K
14:05 23.99 24.00 23.96 23.96 16.1K
14:10 23.97 23.97 23.93 23.95 31.2K
14:15 23.95 23.96 23.92 23.94 52.0K
14:20 23.94 24.00 23.94 23.97 24.7K
14:25 23.97 24.01 23.91 23.91 50.4K
14:30 23.91 23.96 23.90 23.94 83.4K
14:35 23.93 23.94 23.86 23.89 166.6K
14:40 23.88 23.89 23.72 23.78 201.6K
14:45 23.79 23.96 23.78 23.93 230.2K
14:50 23.94 23.99 23.93 23.94 135.1K
14:55 23.94 23.94 23.91 23.91 44.2K
15:40 23.88 23.88 23.88 23.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available