Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.96 23.52 23.79 206.4K
09:35 23.77 23.77 23.58 23.64 118.1K
09:40 23.66 23.66 23.44 23.48 353.3K
09:45 23.47 23.84 23.46 23.73 72.8K
09:50 23.70 23.71 23.67 23.68 34.8K
09:55 23.67 23.83 23.66 23.66 55.1K
10:00 23.66 23.91 23.65 23.87 69.1K
10:05 23.86 23.90 23.82 23.86 45.2K
10:10 23.84 23.85 23.76 23.76 21.1K
10:15 23.76 23.76 23.70 23.75 29.2K
10:20 23.74 23.76 23.70 23.71 19.9K
10:25 23.72 23.93 23.70 23.82 95.1K
10:30 23.82 23.86 23.75 23.77 6.2K
10:35 23.74 23.77 23.72 23.75 16.5K
10:40 23.75 23.80 23.74 23.77 27.7K
10:45 23.76 23.76 23.68 23.68 86.7K
10:50 23.68 23.70 23.67 23.68 11.8K
10:55 23.66 23.68 23.63 23.68 29.0K
11:00 23.68 23.80 23.64 23.72 13.8K
11:05 23.73 23.94 23.73 23.81 75.0K
11:10 23.81 23.86 23.80 23.86 10.6K
11:15 23.86 23.89 23.81 23.81 10.2K
11:20 23.84 23.95 23.84 23.91 38.0K
11:25 23.88 24.00 23.88 23.89 107.8K
13:00 23.88 23.97 23.85 23.85 39.5K
13:05 23.81 23.81 23.76 23.78 10.1K
13:10 23.78 23.95 23.75 23.90 121.4K
13:15 23.90 23.98 23.87 23.87 36.0K
13:20 23.88 23.90 23.84 23.86 10.1K
13:25 23.85 23.93 23.85 23.85 21.6K
13:30 23.86 23.95 23.86 23.91 40.8K
13:35 23.91 23.93 23.90 23.90 8.3K
13:40 23.91 24.08 23.91 24.02 74.2K
13:45 24.02 24.05 23.93 23.94 34.4K
13:50 23.97 23.98 23.92 23.97 24.4K
13:55 23.98 23.99 23.94 23.95 19.2K
14:00 23.96 23.96 23.92 23.96 28.6K
14:05 23.96 23.97 23.93 23.96 48.2K
14:10 23.96 23.96 23.87 23.87 48.1K
14:15 23.87 23.90 23.86 23.88 9.3K
14:20 23.88 23.88 23.82 23.83 41.2K
14:25 23.83 23.85 23.82 23.83 13.3K
14:30 23.83 23.87 23.83 23.85 22.8K
14:35 23.87 23.92 23.84 23.88 49.1K
14:40 23.88 23.95 23.88 23.92 43.9K
14:45 23.91 24.05 23.91 23.97 135.5K
14:50 23.96 24.04 23.96 24.03 127.4K
14:55 24.04 24.04 23.95 23.96 31.1K
15:40 24.00 24.00 24.00 24.00 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available