Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 24.00 23.33 23.36 635.2K
09:35 23.36 23.65 23.36 23.41 133.5K
09:40 23.40 23.46 22.93 23.36 391.0K
09:45 23.37 23.55 23.37 23.48 80.3K
09:50 23.48 23.71 23.44 23.69 102.9K
09:55 23.69 23.78 23.58 23.67 46.1K
10:00 23.63 23.77 23.53 23.65 68.7K
10:05 23.65 23.75 23.64 23.75 53.0K
10:10 23.67 23.71 23.64 23.65 40.2K
10:15 23.65 23.67 23.62 23.65 30.9K
10:20 23.64 23.64 23.49 23.52 35.0K
10:25 23.52 23.56 23.45 23.45 66.2K
10:30 23.41 23.43 23.38 23.40 38.0K
10:35 23.43 23.57 23.42 23.57 39.6K
10:40 23.55 23.61 23.55 23.59 19.2K
10:45 23.60 23.61 23.56 23.60 8.3K
10:50 23.54 23.55 23.47 23.48 35.1K
10:55 23.48 23.51 23.30 23.32 120.7K
11:00 23.32 23.36 23.23 23.35 36.1K
11:05 23.33 23.36 23.26 23.26 49.9K
11:10 23.27 23.34 23.25 23.28 75.6K
11:15 23.28 23.38 23.28 23.38 34.3K
11:20 23.39 23.39 23.30 23.33 12.9K
11:25 23.30 23.37 23.22 23.33 131.1K
13:00 23.31 23.39 23.30 23.36 40.7K
13:05 23.39 23.45 23.36 23.41 18.6K
13:10 23.39 23.50 23.39 23.42 68.1K
13:15 23.45 23.47 23.41 23.43 30.0K
13:20 23.40 23.43 23.40 23.42 5.1K
13:25 23.44 23.46 23.42 23.46 22.0K
13:30 23.47 23.53 23.46 23.46 49.1K
13:35 23.42 23.43 23.22 23.24 219.7K
13:40 23.24 23.24 23.16 23.21 46.0K
13:45 23.21 23.30 23.14 23.15 111.9K
13:50 23.15 23.17 23.10 23.13 78.8K
13:55 23.12 23.13 23.05 23.06 77.5K
14:00 23.05 23.08 23.02 23.06 71.3K
14:05 23.06 23.06 22.99 23.00 139.6K
14:10 23.00 23.00 22.96 23.00 85.1K
14:15 23.02 23.15 22.99 23.14 126.1K
14:20 23.13 23.13 23.07 23.10 26.7K
14:25 23.10 23.13 23.09 23.13 28.9K
14:30 23.13 23.39 23.13 23.39 162.2K
14:35 23.38 23.38 23.24 23.27 74.8K
14:40 23.27 23.30 23.24 23.24 68.7K
14:45 23.24 23.27 23.24 23.24 103.2K
14:50 23.24 23.25 23.10 23.15 411.7K
14:55 23.12 23.17 23.10 23.17 56.7K
15:40 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available