Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.38 23.15 23.23 232.8K
09:35 23.25 23.37 23.21 23.27 103.5K
09:40 23.29 23.39 23.18 23.25 94.2K
09:45 23.23 23.39 23.18 23.32 76.9K
09:50 23.35 23.52 23.32 23.45 113.8K
09:55 23.46 23.55 23.40 23.50 88.2K
10:00 23.50 23.69 23.46 23.54 223.1K
10:05 23.46 23.51 23.44 23.49 10.7K
10:10 23.50 23.51 23.44 23.44 15.4K
10:15 23.43 23.53 23.39 23.53 79.0K
10:20 23.50 23.52 23.44 23.47 4.0K
10:25 23.47 23.47 23.43 23.44 10.4K
10:30 23.44 23.44 23.40 23.40 24.8K
10:35 23.34 23.38 23.30 23.35 42.9K
10:40 23.36 23.36 23.32 23.33 35.8K
10:45 23.33 23.36 23.30 23.36 22.4K
10:50 23.36 23.36 23.31 23.31 3.5K
10:55 23.31 23.31 23.24 23.24 47.9K
11:00 23.24 23.33 23.22 23.29 46.7K
11:05 23.29 23.37 23.29 23.35 18.0K
11:10 23.35 23.37 23.31 23.31 18.5K
11:15 23.32 23.35 23.30 23.35 30.2K
11:20 23.36 23.39 23.32 23.34 29.2K
11:25 23.34 23.34 23.29 23.30 10.9K
13:00 23.32 23.58 23.32 23.47 267.7K
13:05 23.47 23.50 23.42 23.44 77.6K
13:10 23.44 23.53 23.38 23.51 41.1K
13:15 23.53 23.53 23.42 23.43 25.4K
13:20 23.43 23.43 23.37 23.37 9.4K
13:25 23.36 23.36 23.34 23.35 21.3K
13:30 23.34 23.35 23.23 23.23 48.0K
13:35 23.22 23.30 23.22 23.30 66.2K
13:40 23.30 23.30 23.22 23.24 10.3K
13:45 23.24 23.24 23.19 23.22 39.5K
13:50 23.22 23.22 23.19 23.21 17.0K
13:55 23.21 23.24 23.21 23.24 20.6K
14:00 23.22 23.22 23.16 23.17 29.4K
14:05 23.18 23.19 23.16 23.17 20.6K
14:10 23.18 23.19 23.15 23.17 26.8K
14:15 23.15 23.20 23.14 23.20 50.6K
14:20 23.20 23.20 23.18 23.19 39.8K
14:25 23.18 23.18 23.14 23.15 23.3K
14:30 23.17 23.20 23.17 23.19 40.8K
14:35 23.18 23.21 23.11 23.11 49.8K
14:40 23.11 23.12 23.06 23.11 63.6K
14:45 23.12 23.13 23.06 23.09 80.4K
14:50 23.07 23.09 23.01 23.02 104.7K
14:55 23.02 23.04 23.00 23.02 44.5K
15:40 23.04 23.04 23.04 23.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available