Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.26 21.82 22.26 381.8K
09:35 22.25 22.39 22.16 22.19 196.2K
09:40 22.14 22.42 22.13 22.40 141.7K
09:45 22.40 22.55 22.35 22.36 189.8K
09:50 22.36 22.37 22.20 22.22 41.4K
09:55 22.22 22.40 22.22 22.26 84.1K
10:00 22.27 22.33 22.17 22.29 126.3K
10:05 22.28 22.28 22.21 22.27 132.1K
10:10 22.30 22.35 22.24 22.30 145.7K
10:15 22.27 22.32 22.27 22.32 12.2K
10:20 22.30 22.30 22.26 22.30 9.0K
10:25 22.31 22.31 22.22 22.23 30.6K
10:30 22.24 22.25 22.18 22.21 96.9K
10:35 22.21 22.23 22.16 22.17 16.8K
10:40 22.15 22.19 22.14 22.18 51.8K
10:45 22.19 22.20 22.16 22.16 11.9K
10:50 22.18 22.38 22.15 22.31 81.4K
10:55 22.32 22.34 22.27 22.27 32.2K
11:00 22.25 22.30 22.25 22.28 15.2K
11:05 22.28 22.29 22.26 22.27 48.9K
11:10 22.26 22.28 22.25 22.28 17.9K
11:15 22.28 22.34 22.28 22.30 32.3K
11:20 22.31 22.45 22.30 22.45 109.7K
11:25 22.46 22.48 22.34 22.41 66.1K
13:00 22.47 22.60 22.39 22.43 162.1K
13:05 22.44 22.49 22.44 22.48 46.2K
13:10 22.48 22.52 22.45 22.52 50.5K
13:15 22.57 22.58 22.52 22.53 65.5K
13:20 22.53 22.55 22.48 22.54 54.7K
13:25 22.56 22.67 22.55 22.67 90.1K
13:30 22.66 22.66 22.51 22.52 83.5K
13:35 22.53 22.53 22.42 22.42 67.8K
13:40 22.42 22.45 22.42 22.43 25.6K
13:45 22.43 22.43 22.37 22.40 35.7K
13:50 22.40 22.40 22.36 22.37 56.7K
13:55 22.38 22.38 22.25 22.26 87.7K
14:00 22.25 22.28 22.25 22.27 11.2K
14:05 22.29 22.33 22.29 22.30 24.9K
14:10 22.31 22.31 22.29 22.31 17.1K
14:15 22.31 22.32 22.30 22.30 31.7K
14:20 22.33 22.36 22.29 22.31 123.9K
14:25 22.31 22.33 22.30 22.31 18.0K
14:30 22.31 22.44 22.31 22.43 96.2K
14:35 22.43 22.45 22.37 22.37 38.7K
14:40 22.37 22.40 22.37 22.38 47.9K
14:45 22.38 22.41 22.37 22.37 130.0K
14:50 22.37 22.41 22.34 22.37 152.5K
14:55 22.37 22.40 22.31 22.39 38.1K
15:40 22.35 22.35 22.35 22.35 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available