Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.58 22.77 22.48 22.51 297.1K
09:35 22.51 22.73 22.51 22.71 167.7K
09:40 22.70 22.74 22.62 22.68 130.7K
09:45 22.66 22.66 22.43 22.43 151.3K
09:50 22.43 22.53 22.33 22.34 123.1K
09:55 22.35 22.47 22.23 22.25 150.5K
10:00 22.25 22.39 22.20 22.31 152.9K
10:05 22.33 22.40 22.33 22.38 164.6K
10:10 22.40 22.42 22.13 22.17 196.2K
10:15 22.13 22.19 22.09 22.17 309.4K
10:20 22.21 22.22 22.02 22.05 114.3K
10:25 22.00 22.23 21.98 22.18 335.3K
10:30 22.18 22.55 22.16 22.51 368.4K
10:35 22.57 22.57 22.41 22.43 185.8K
10:40 22.39 22.53 22.36 22.40 80.4K
10:45 22.39 22.55 22.39 22.52 50.0K
10:50 22.52 22.52 22.43 22.46 34.6K
10:55 22.48 22.50 22.44 22.44 36.7K
11:00 22.44 22.55 22.43 22.44 57.5K
11:05 22.43 22.44 22.36 22.39 20.8K
11:10 22.39 22.39 22.30 22.32 76.8K
11:15 22.32 22.34 22.29 22.33 17.0K
11:20 22.30 22.33 22.28 22.29 32.3K
11:25 22.30 22.32 22.23 22.23 29.9K
13:00 22.20 22.35 22.20 22.28 61.9K
13:05 22.28 22.30 22.21 22.25 46.4K
13:10 22.20 22.23 22.15 22.16 94.6K
13:15 22.18 22.23 22.14 22.18 149.4K
13:20 22.18 22.21 22.14 22.21 31.0K
13:25 22.20 22.22 22.16 22.17 20.4K
13:30 22.16 22.17 22.13 22.17 50.9K
13:35 22.17 22.21 22.17 22.21 46.6K
13:40 22.21 22.29 22.20 22.20 136.5K
13:45 22.19 22.19 22.11 22.12 78.5K
13:50 22.16 22.22 22.10 22.22 84.0K
13:55 22.23 22.27 22.20 22.27 32.9K
14:00 22.26 22.29 22.21 22.24 32.5K
14:05 22.24 22.26 22.24 22.24 6.0K
14:10 22.24 22.29 22.21 22.25 36.1K
14:15 22.28 22.28 22.25 22.25 26.3K
14:20 22.24 22.26 22.21 22.21 38.3K
14:25 22.23 22.23 22.17 22.17 42.6K
14:30 22.16 22.19 22.16 22.18 38.6K
14:35 22.17 22.21 22.16 22.21 118.1K
14:40 22.23 22.26 22.19 22.24 70.4K
14:45 22.26 22.26 22.22 22.22 67.4K
14:50 22.22 22.26 22.20 22.25 87.3K
14:55 22.25 22.31 22.21 22.21 51.3K
15:40 22.27 22.27 22.27 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available