Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.27 22.36 22.13 22.13 122.1K
09:35 22.13 22.13 21.96 22.02 145.9K
09:40 22.00 22.16 21.93 22.05 135.6K
09:45 22.08 22.12 22.00 22.00 48.7K
09:50 21.99 21.99 21.77 21.77 185.7K
09:55 21.71 21.91 21.71 21.89 339.6K
10:00 21.88 21.90 21.71 21.76 133.0K
10:05 21.75 21.75 21.60 21.60 132.2K
10:10 21.60 21.68 21.51 21.68 128.3K
10:15 21.68 21.68 21.58 21.63 73.0K
10:20 21.61 21.65 21.60 21.64 79.3K
10:25 21.66 21.69 21.62 21.62 95.6K
10:30 21.60 21.62 21.56 21.59 70.6K
10:35 21.58 21.59 21.53 21.58 73.9K
10:40 21.52 21.63 21.52 21.62 94.3K
10:45 21.62 21.69 21.60 21.68 68.2K
10:50 21.66 21.69 21.60 21.68 38.5K
10:55 21.68 21.70 21.64 21.68 47.5K
11:00 21.68 21.75 21.68 21.73 51.6K
11:05 21.73 21.85 21.73 21.79 35.5K
11:10 21.79 21.85 21.76 21.83 28.3K
11:15 21.83 21.90 21.78 21.78 75.3K
11:20 21.79 21.99 21.78 21.89 431.8K
11:25 21.88 21.91 21.76 21.79 34.0K
13:00 21.78 21.79 21.60 21.62 92.7K
13:05 21.61 21.67 21.60 21.61 46.6K
13:10 21.58 21.58 21.50 21.50 160.4K
13:15 21.50 21.50 21.10 21.16 489.3K
13:20 21.11 21.12 20.90 21.03 342.7K
13:25 20.98 21.00 20.80 20.81 182.3K
13:30 20.81 21.01 20.77 21.00 201.5K
13:35 21.01 21.10 20.98 21.05 164.1K
13:40 21.05 21.22 21.05 21.20 51.6K
13:45 21.19 21.19 21.08 21.10 96.5K
13:50 21.10 21.16 21.00 21.16 46.8K
13:55 21.15 21.15 21.10 21.15 27.5K
14:00 21.15 21.15 21.02 21.12 127.9K
14:05 21.12 21.12 21.06 21.09 27.3K
14:10 21.09 21.13 21.04 21.12 64.7K
14:15 21.12 21.20 21.12 21.19 46.2K
14:20 21.22 21.31 21.21 21.31 123.0K
14:25 21.28 21.40 21.28 21.29 29.5K
14:30 21.33 21.35 21.30 21.33 44.3K
14:35 21.33 21.44 21.33 21.40 60.1K
14:40 21.40 21.40 21.22 21.29 139.6K
14:45 21.25 21.31 21.23 21.26 99.3K
14:50 21.29 21.31 21.20 21.28 115.2K
14:55 21.26 21.28 21.20 21.25 94.4K
15:40 21.28 21.28 21.28 21.28 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available