Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.46 21.10 21.11 279.8K
09:35 21.10 21.19 21.07 21.14 89.3K
09:40 21.14 21.28 21.14 21.24 82.7K
09:45 21.22 21.32 21.21 21.31 56.4K
09:50 21.31 21.34 21.26 21.31 74.7K
09:55 21.30 21.33 21.20 21.21 50.8K
10:00 21.21 21.31 21.19 21.31 53.0K
10:05 21.30 21.36 21.28 21.36 38.0K
10:10 21.36 21.36 21.31 21.34 21.8K
10:15 21.34 21.38 21.31 21.37 42.9K
10:20 21.37 21.39 21.36 21.37 26.6K
10:25 21.36 21.38 21.32 21.37 22.0K
10:30 21.33 21.38 21.30 21.36 58.1K
10:35 21.37 21.38 21.34 21.35 29.8K
10:40 21.37 21.37 21.29 21.30 19.0K
10:45 21.29 21.30 21.24 21.27 52.0K
10:50 21.27 21.30 21.24 21.27 11.4K
10:55 21.24 21.27 21.20 21.23 25.2K
11:00 21.22 21.28 21.19 21.23 189.1K
11:05 21.22 21.25 21.15 21.21 92.5K
11:10 21.16 21.21 21.13 21.15 65.8K
11:15 21.16 21.19 21.12 21.17 40.6K
11:20 21.19 21.25 21.17 21.24 31.0K
11:25 21.24 21.26 21.19 21.19 17.5K
13:00 21.19 21.19 21.11 21.13 28.3K
13:05 21.13 21.13 21.07 21.08 30.4K
13:10 21.08 21.14 21.07 21.10 28.8K
13:15 21.08 21.08 21.05 21.06 65.6K
13:20 21.08 21.10 21.07 21.09 11.6K
13:25 21.09 21.10 21.03 21.07 54.2K
13:30 21.06 21.08 21.06 21.07 74.2K
13:35 21.08 21.11 21.05 21.11 30.2K
13:40 21.11 21.18 21.11 21.13 38.5K
13:45 21.13 21.13 21.09 21.10 52.9K
13:50 21.10 21.13 21.04 21.04 30.7K
13:55 21.07 21.07 21.04 21.04 41.4K
14:00 21.02 21.06 21.01 21.01 48.1K
14:05 21.03 21.10 21.02 21.04 62.7K
14:10 21.04 21.11 21.01 21.09 52.7K
14:15 21.08 21.17 21.05 21.08 104.4K
14:20 21.12 21.12 20.98 21.00 57.6K
14:25 21.01 21.01 20.98 21.00 18.3K
14:30 21.00 21.01 20.96 20.98 39.5K
14:35 20.96 20.96 20.87 20.88 95.2K
14:40 20.89 20.98 20.89 20.92 91.1K
14:45 20.92 20.92 20.83 20.90 196.8K
14:50 20.88 20.91 20.76 20.89 270.2K
14:55 20.90 20.96 20.86 20.96 51.2K
15:40 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available