Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.78 23.00 23.26 1,261.6K
09:35 23.26 23.80 23.18 23.80 649.2K
09:40 23.80 24.48 23.71 24.32 998.7K
09:45 24.22 24.39 23.88 24.37 538.2K
09:50 24.46 24.70 24.20 24.69 696.7K
09:55 24.68 24.85 24.50 24.73 567.5K
10:00 24.73 24.73 24.52 24.72 254.1K
10:05 24.71 24.73 24.28 24.28 247.8K
10:10 24.28 24.64 24.25 24.50 258.6K
10:15 24.50 24.70 24.35 24.49 250.5K
10:20 24.57 24.57 24.20 24.25 155.8K
10:25 24.23 24.29 24.01 24.14 250.8K
10:30 24.14 24.21 24.01 24.20 174.4K
10:35 24.22 24.22 24.07 24.07 85.4K
10:40 24.12 24.20 24.08 24.10 118.8K
10:45 24.18 24.26 24.08 24.26 160.1K
10:50 24.26 24.26 24.12 24.16 74.9K
10:55 24.16 24.50 24.16 24.49 108.4K
11:00 24.49 24.49 24.32 24.33 38.0K
11:05 24.31 24.36 24.26 24.26 38.7K
11:10 24.26 24.31 24.23 24.24 17.2K
11:15 24.29 24.29 24.22 24.26 16.6K
11:20 24.25 24.35 24.24 24.31 40.3K
11:25 24.32 24.33 24.28 24.32 22.6K
11:30 24.32 24.32 24.32 24.32 0.1K
13:00 24.33 24.33 24.16 24.16 91.4K
13:05 24.16 24.17 24.10 24.14 33.6K
13:10 24.14 24.20 24.10 24.13 67.9K
13:15 24.16 24.20 24.13 24.15 17.8K
13:20 24.13 24.33 24.04 24.26 208.9K
13:25 24.29 24.35 24.20 24.30 148.6K
13:30 24.33 24.42 24.33 24.39 69.5K
13:35 24.39 24.41 24.30 24.31 81.7K
13:40 24.30 24.34 24.15 24.19 113.9K
13:45 24.16 24.24 24.15 24.18 27.1K
13:50 24.22 24.23 24.15 24.15 61.9K
13:55 24.15 24.18 24.10 24.18 61.3K
14:00 24.17 24.20 24.14 24.20 23.6K
14:05 24.22 24.23 24.18 24.22 24.8K
14:10 24.20 24.22 24.16 24.21 59.9K
14:15 24.21 24.21 24.12 24.12 121.5K
14:20 24.13 24.35 24.12 24.27 145.0K
14:25 24.27 24.27 24.16 24.22 27.3K
14:30 24.22 24.33 24.19 24.31 79.5K
14:35 24.31 24.38 24.27 24.32 81.8K
14:40 24.34 24.36 24.27 24.36 91.6K
14:45 24.36 24.42 24.32 24.38 162.0K
14:50 24.38 24.40 24.30 24.35 224.6K
14:55 24.35 24.35 24.27 24.33 62.7K
15:40 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available