Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.62 | 26.62 | 25.04 | 25.04 | 1,480.4K |
| 09:35 | 25.00 | 25.08 | 24.34 | 25.06 | 1,239.3K |
| 09:40 | 25.00 | 25.14 | 24.79 | 25.12 | 657.5K |
| 09:45 | 25.12 | 25.59 | 25.09 | 25.35 | 408.1K |
| 09:50 | 25.35 | 25.41 | 25.25 | 25.39 | 121.6K |
| 09:55 | 25.40 | 25.50 | 25.38 | 25.43 | 122.7K |
| 10:00 | 25.43 | 25.43 | 25.09 | 25.19 | 126.1K |
| 10:05 | 25.19 | 25.26 | 25.11 | 25.19 | 150.6K |
| 10:10 | 25.19 | 25.19 | 25.04 | 25.06 | 190.9K |
| 10:15 | 25.04 | 25.13 | 24.89 | 24.89 | 202.7K |
| 10:20 | 24.89 | 25.08 | 24.89 | 25.08 | 133.4K |
| 10:25 | 25.10 | 25.10 | 24.98 | 25.06 | 66.1K |
| 10:30 | 25.05 | 25.14 | 25.02 | 25.13 | 60.7K |
| 10:35 | 25.13 | 25.29 | 25.12 | 25.29 | 72.6K |
| 10:40 | 25.29 | 25.30 | 25.12 | 25.13 | 55.4K |
| 10:45 | 25.14 | 25.14 | 25.00 | 25.00 | 95.0K |
| 10:50 | 25.04 | 25.10 | 25.01 | 25.03 | 98.0K |
| 10:55 | 25.02 | 25.12 | 25.02 | 25.12 | 26.4K |
| 11:00 | 25.10 | 25.11 | 25.05 | 25.08 | 134.1K |
| 11:05 | 25.05 | 25.07 | 25.04 | 25.05 | 16.9K |
| 11:10 | 25.05 | 25.10 | 25.05 | 25.10 | 41.2K |
| 11:15 | 25.09 | 25.14 | 25.09 | 25.10 | 25.4K |
| 11:20 | 25.09 | 25.12 | 25.08 | 25.08 | 34.8K |
| 11:25 | 25.10 | 25.10 | 25.05 | 25.07 | 48.2K |
| 13:00 | 25.09 | 25.20 | 25.05 | 25.20 | 89.9K |
| 13:05 | 25.20 | 25.32 | 25.15 | 25.26 | 67.2K |
| 13:10 | 25.26 | 25.39 | 25.21 | 25.25 | 66.0K |
| 13:15 | 25.28 | 25.38 | 25.26 | 25.37 | 56.1K |
| 13:20 | 25.36 | 25.38 | 25.21 | 25.21 | 135.6K |
| 13:25 | 25.23 | 25.26 | 25.16 | 25.20 | 61.8K |
| 13:30 | 25.16 | 25.31 | 25.16 | 25.29 | 37.6K |
| 13:35 | 25.28 | 25.29 | 25.25 | 25.27 | 50.5K |
| 13:40 | 25.27 | 25.40 | 25.19 | 25.40 | 113.1K |
| 13:45 | 25.33 | 25.40 | 25.27 | 25.29 | 33.8K |
| 13:50 | 25.29 | 25.39 | 25.27 | 25.29 | 51.6K |
| 13:55 | 25.30 | 25.34 | 25.27 | 25.33 | 60.4K |
| 14:00 | 25.31 | 25.47 | 25.31 | 25.47 | 119.7K |
| 14:05 | 25.49 | 25.49 | 25.42 | 25.45 | 43.8K |
| 14:10 | 25.44 | 25.49 | 25.41 | 25.48 | 91.7K |
| 14:15 | 25.50 | 25.59 | 25.47 | 25.49 | 152.2K |
| 14:20 | 25.46 | 25.47 | 25.30 | 25.38 | 160.8K |
| 14:25 | 25.37 | 25.38 | 25.32 | 25.36 | 52.6K |
| 14:30 | 25.36 | 25.38 | 25.29 | 25.32 | 152.8K |
| 14:35 | 25.32 | 25.34 | 25.18 | 25.18 | 210.1K |
| 14:40 | 25.18 | 25.28 | 25.18 | 25.27 | 209.8K |
| 14:45 | 25.27 | 25.27 | 25.18 | 25.20 | 212.0K |
| 14:50 | 25.18 | 25.25 | 25.15 | 25.17 | 180.6K |
| 14:55 | 25.16 | 25.17 | 25.11 | 25.15 | 163.6K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |