Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.62 25.04 25.04 1,480.4K
09:35 25.00 25.08 24.34 25.06 1,239.3K
09:40 25.00 25.14 24.79 25.12 657.5K
09:45 25.12 25.59 25.09 25.35 408.1K
09:50 25.35 25.41 25.25 25.39 121.6K
09:55 25.40 25.50 25.38 25.43 122.7K
10:00 25.43 25.43 25.09 25.19 126.1K
10:05 25.19 25.26 25.11 25.19 150.6K
10:10 25.19 25.19 25.04 25.06 190.9K
10:15 25.04 25.13 24.89 24.89 202.7K
10:20 24.89 25.08 24.89 25.08 133.4K
10:25 25.10 25.10 24.98 25.06 66.1K
10:30 25.05 25.14 25.02 25.13 60.7K
10:35 25.13 25.29 25.12 25.29 72.6K
10:40 25.29 25.30 25.12 25.13 55.4K
10:45 25.14 25.14 25.00 25.00 95.0K
10:50 25.04 25.10 25.01 25.03 98.0K
10:55 25.02 25.12 25.02 25.12 26.4K
11:00 25.10 25.11 25.05 25.08 134.1K
11:05 25.05 25.07 25.04 25.05 16.9K
11:10 25.05 25.10 25.05 25.10 41.2K
11:15 25.09 25.14 25.09 25.10 25.4K
11:20 25.09 25.12 25.08 25.08 34.8K
11:25 25.10 25.10 25.05 25.07 48.2K
13:00 25.09 25.20 25.05 25.20 89.9K
13:05 25.20 25.32 25.15 25.26 67.2K
13:10 25.26 25.39 25.21 25.25 66.0K
13:15 25.28 25.38 25.26 25.37 56.1K
13:20 25.36 25.38 25.21 25.21 135.6K
13:25 25.23 25.26 25.16 25.20 61.8K
13:30 25.16 25.31 25.16 25.29 37.6K
13:35 25.28 25.29 25.25 25.27 50.5K
13:40 25.27 25.40 25.19 25.40 113.1K
13:45 25.33 25.40 25.27 25.29 33.8K
13:50 25.29 25.39 25.27 25.29 51.6K
13:55 25.30 25.34 25.27 25.33 60.4K
14:00 25.31 25.47 25.31 25.47 119.7K
14:05 25.49 25.49 25.42 25.45 43.8K
14:10 25.44 25.49 25.41 25.48 91.7K
14:15 25.50 25.59 25.47 25.49 152.2K
14:20 25.46 25.47 25.30 25.38 160.8K
14:25 25.37 25.38 25.32 25.36 52.6K
14:30 25.36 25.38 25.29 25.32 152.8K
14:35 25.32 25.34 25.18 25.18 210.1K
14:40 25.18 25.28 25.18 25.27 209.8K
14:45 25.27 25.27 25.18 25.20 212.0K
14:50 25.18 25.25 25.15 25.17 180.6K
14:55 25.16 25.17 25.11 25.15 163.6K
15:40 25.19 25.19 25.19 25.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available