Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.14 26.76 26.78 434.8K
09:35 26.78 27.20 26.68 27.14 205.5K
09:40 27.14 27.18 26.80 26.83 216.1K
09:45 26.83 27.07 26.81 27.07 239.2K
09:50 27.07 27.07 26.88 26.91 112.5K
09:55 26.90 26.95 26.90 26.93 57.0K
10:00 26.92 26.94 26.80 26.80 181.9K
10:05 26.81 26.81 26.71 26.72 138.9K
10:10 26.72 26.72 26.59 26.59 245.8K
10:15 26.59 26.78 26.51 26.69 322.1K
10:20 26.64 26.65 26.52 26.57 105.7K
10:25 26.58 26.61 26.45 26.45 117.5K
10:30 26.45 26.63 26.45 26.63 78.1K
10:35 26.63 26.63 26.58 26.58 21.1K
10:40 26.58 26.71 26.52 26.71 58.0K
10:45 26.71 26.78 26.64 26.70 85.0K
10:50 26.68 26.75 26.66 26.68 44.3K
10:55 26.69 26.71 26.68 26.70 36.6K
11:00 26.70 26.72 26.58 26.66 96.2K
11:05 26.67 26.67 26.63 26.67 20.2K
11:10 26.68 26.70 26.62 26.63 20.7K
11:15 26.62 26.72 26.62 26.70 17.7K
11:20 26.71 26.75 26.67 26.70 15.7K
11:25 26.73 26.75 26.70 26.75 14.5K
13:00 26.74 26.87 26.67 26.74 108.8K
13:05 26.80 26.86 26.74 26.75 129.9K
13:10 26.74 26.75 26.65 26.74 75.7K
13:15 26.74 26.85 26.74 26.80 24.2K
13:20 26.80 26.88 26.80 26.82 91.1K
13:25 26.81 26.87 26.76 26.82 60.1K
13:30 26.81 26.90 26.80 26.90 84.2K
13:35 26.90 26.90 26.80 26.81 25.7K
13:40 26.81 26.81 26.71 26.73 66.8K
13:45 26.73 26.76 26.63 26.70 86.1K
13:50 26.71 26.75 26.65 26.75 43.7K
13:55 26.74 26.80 26.71 26.74 38.5K
14:00 26.74 26.79 26.74 26.78 34.8K
14:05 26.78 26.78 26.68 26.70 135.6K
14:10 26.73 26.76 26.69 26.70 73.3K
14:15 26.74 26.74 26.67 26.72 54.2K
14:20 26.71 26.74 26.63 26.67 73.7K
14:25 26.67 26.73 26.61 26.73 90.0K
14:30 26.70 26.82 26.68 26.81 92.8K
14:35 26.80 26.87 26.80 26.83 86.4K
14:40 26.83 26.83 26.79 26.81 33.2K
14:45 26.80 26.82 26.77 26.81 62.5K
14:50 26.80 26.89 26.78 26.87 107.1K
14:55 26.87 26.90 26.83 26.86 118.5K
15:40 26.85 26.85 26.85 26.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available