Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 27.11 26.59 26.63 287.4K
09:35 26.61 26.68 26.27 26.50 310.3K
09:40 26.50 26.68 26.40 26.40 142.3K
09:45 26.40 26.66 26.40 26.63 124.9K
09:50 26.63 26.65 26.50 26.58 73.6K
09:55 26.58 26.75 26.55 26.73 67.7K
10:00 26.74 26.85 26.72 26.74 45.1K
10:05 26.73 26.85 26.72 26.83 88.9K
10:10 26.84 26.95 26.84 26.84 89.0K
10:15 26.81 26.81 26.76 26.80 43.4K
10:20 26.79 26.98 26.79 26.97 113.3K
10:25 26.97 26.99 26.91 26.93 80.7K
10:30 26.93 27.14 26.93 27.07 162.0K
10:35 27.05 27.07 27.04 27.05 21.7K
10:40 27.05 27.09 27.02 27.08 26.6K
10:45 27.07 27.10 26.96 26.96 87.8K
10:50 26.96 26.98 26.89 26.96 44.0K
10:55 26.96 26.97 26.90 26.90 32.2K
11:00 26.96 27.03 26.96 27.02 50.5K
11:05 27.02 27.14 26.99 27.14 89.4K
11:10 27.14 27.15 27.08 27.09 56.2K
11:15 27.09 27.36 27.09 27.33 183.5K
11:20 27.32 27.32 27.21 27.21 20.2K
11:25 27.20 27.26 27.19 27.21 17.5K
13:00 27.25 27.29 27.18 27.23 58.3K
13:05 27.22 27.22 27.04 27.04 65.4K
13:10 27.05 27.05 26.91 26.96 29.9K
13:15 26.96 27.02 26.90 27.02 45.8K
13:20 27.05 27.08 27.02 27.08 45.8K
13:25 27.05 27.15 27.02 27.15 55.4K
13:30 27.14 27.28 27.10 27.11 89.8K
13:35 27.11 27.14 27.02 27.02 72.7K
13:40 27.05 27.07 26.92 26.92 89.4K
13:45 26.91 26.96 26.85 26.94 139.0K
13:50 26.94 26.98 26.90 26.91 75.3K
13:55 26.91 26.95 26.90 26.91 88.9K
14:00 26.94 26.97 26.90 26.93 56.1K
14:05 26.96 27.25 26.96 27.16 252.9K
14:10 27.16 27.17 27.10 27.14 43.6K
14:15 27.12 27.40 27.08 27.34 216.5K
14:20 27.34 27.34 27.20 27.20 92.1K
14:25 27.23 27.26 27.15 27.24 87.5K
14:30 27.21 27.24 27.15 27.15 41.1K
14:35 27.16 27.17 27.09 27.10 50.0K
14:40 27.10 27.10 26.98 26.99 109.3K
14:45 26.96 27.02 26.94 27.00 130.0K
14:50 26.99 27.01 26.93 26.97 60.8K
14:55 26.96 27.00 26.93 27.00 54.1K
15:40 27.00 27.00 27.00 27.00 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available