Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.51 27.00 27.05 361.5K
09:35 27.10 27.12 26.97 27.12 189.0K
09:40 27.05 27.80 27.04 27.80 420.5K
09:45 27.60 27.75 27.41 27.44 279.8K
09:50 27.44 27.60 27.40 27.42 95.0K
09:55 27.42 27.57 27.37 27.51 84.9K
10:00 27.51 27.55 27.44 27.52 65.1K
10:05 27.47 27.55 27.43 27.45 98.8K
10:10 27.46 27.58 27.45 27.50 127.2K
10:15 27.48 27.48 27.35 27.42 87.9K
10:20 27.44 27.55 27.43 27.50 47.2K
10:25 27.44 27.49 27.30 27.30 132.9K
10:30 27.29 27.36 27.29 27.29 80.7K
10:35 27.28 27.32 27.24 27.31 57.2K
10:40 27.31 27.37 27.23 27.25 142.4K
10:45 27.25 27.37 27.25 27.29 93.3K
10:50 27.30 27.33 27.22 27.30 40.4K
10:55 27.35 27.35 27.30 27.33 22.4K
11:00 27.31 27.32 27.28 27.29 34.1K
11:05 27.28 27.37 27.28 27.33 27.4K
11:10 27.33 27.40 27.29 27.39 47.1K
11:15 27.40 27.55 27.39 27.48 213.2K
11:20 27.48 27.49 27.39 27.42 67.5K
11:25 27.45 27.45 27.38 27.41 72.8K
13:00 27.49 27.49 27.35 27.47 38.3K
13:05 27.47 27.50 27.40 27.50 67.5K
13:10 27.45 27.54 27.42 27.51 47.6K
13:15 27.49 27.50 27.44 27.45 35.6K
13:20 27.45 27.52 27.45 27.49 86.7K
13:25 27.48 27.49 27.39 27.39 60.1K
13:30 27.39 27.44 27.38 27.39 39.2K
13:35 27.39 27.39 27.27 27.27 64.8K
13:40 27.27 27.30 27.16 27.20 96.3K
13:45 27.20 27.30 27.20 27.26 15.7K
13:50 27.28 27.33 27.26 27.33 63.4K
13:55 27.34 27.50 27.34 27.47 88.2K
14:00 27.47 27.47 27.35 27.40 59.7K
14:05 27.39 27.46 27.39 27.43 10.1K
14:10 27.44 27.48 27.42 27.45 34.2K
14:15 27.44 27.49 27.42 27.45 36.6K
14:20 27.44 27.50 27.44 27.49 73.0K
14:25 27.49 27.49 27.44 27.46 14.8K
14:30 27.44 27.46 27.39 27.39 104.2K
14:35 27.39 27.42 27.37 27.37 31.3K
14:40 27.38 27.40 27.26 27.40 155.7K
14:45 27.40 27.49 27.34 27.47 210.0K
14:50 27.48 27.48 27.39 27.39 197.0K
14:55 27.39 27.40 27.38 27.40 42.4K
15:40 27.47 27.47 27.47 27.47 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available