Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 28.25 27.40 27.61 513.6K
09:35 27.60 27.70 27.26 27.27 316.5K
09:40 27.26 27.53 27.26 27.32 188.1K
09:45 27.32 27.49 27.31 27.49 105.1K
09:50 27.49 27.60 27.49 27.52 98.1K
09:55 27.50 27.65 27.45 27.49 104.4K
10:00 27.48 27.48 27.35 27.41 219.1K
10:05 27.41 27.47 27.37 27.46 54.7K
10:10 27.46 27.63 27.45 27.46 132.8K
10:15 27.50 27.57 27.40 27.41 168.9K
10:20 27.41 27.41 27.30 27.31 175.6K
10:25 27.30 27.30 27.12 27.16 160.7K
10:30 27.17 27.19 26.80 26.92 236.4K
10:35 26.92 27.01 26.84 26.88 282.3K
10:40 26.88 26.98 26.88 26.91 156.9K
10:45 26.90 26.93 26.58 26.60 194.0K
10:50 26.60 26.73 26.52 26.53 227.2K
10:55 26.53 26.68 26.50 26.68 191.0K
11:00 26.68 26.75 26.68 26.74 66.7K
11:05 26.74 26.77 26.61 26.61 66.4K
11:10 26.66 26.71 26.62 26.69 54.3K
11:15 26.70 26.70 26.60 26.60 59.7K
11:20 26.59 26.65 26.40 26.40 183.9K
11:25 26.40 26.55 26.37 26.48 240.3K
13:00 26.50 26.69 26.50 26.67 68.8K
13:05 26.71 26.79 26.66 26.78 57.9K
13:10 26.78 26.83 26.77 26.80 55.5K
13:15 26.79 26.90 26.77 26.88 98.8K
13:20 26.88 26.88 26.80 26.83 47.1K
13:25 26.82 26.83 26.78 26.78 24.2K
13:30 26.80 26.81 26.72 26.74 45.0K
13:35 26.74 26.79 26.66 26.69 142.0K
13:40 26.69 26.71 26.60 26.66 83.2K
13:45 26.66 26.67 26.63 26.65 24.3K
13:50 26.64 26.64 26.57 26.58 61.6K
13:55 26.58 26.60 26.52 26.52 81.3K
14:00 26.52 26.54 26.41 26.49 120.0K
14:05 26.50 26.65 26.50 26.65 63.8K
14:10 26.62 26.68 26.58 26.60 88.8K
14:15 26.60 26.61 26.55 26.58 62.6K
14:20 26.58 26.58 26.50 26.56 62.8K
14:25 26.55 26.58 26.54 26.57 49.4K
14:30 26.57 26.62 26.57 26.60 43.2K
14:35 26.59 26.63 26.59 26.62 54.1K
14:40 26.63 26.65 26.59 26.60 115.1K
14:45 26.58 26.61 26.54 26.55 151.8K
14:50 26.60 26.63 26.50 26.53 327.5K
14:55 26.52 26.53 26.49 26.52 137.8K
15:40 26.51 26.51 26.51 26.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available