Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.70 26.02 26.70 316.7K
09:35 26.68 26.75 26.40 26.52 147.3K
09:40 26.53 26.53 26.22 26.28 114.9K
09:45 26.31 26.60 26.26 26.41 103.2K
09:50 26.47 26.51 26.36 26.46 76.0K
09:55 26.47 26.51 26.47 26.47 33.2K
10:00 26.48 26.48 26.36 26.39 70.8K
10:05 26.39 26.39 26.28 26.28 75.6K
10:10 26.25 26.38 26.23 26.30 89.0K
10:15 26.30 26.37 26.26 26.34 42.0K
10:20 26.37 26.40 26.34 26.35 22.5K
10:25 26.34 26.36 26.27 26.27 75.8K
10:30 26.27 26.27 26.12 26.12 106.4K
10:35 26.15 26.48 26.13 26.37 102.1K
10:40 26.36 26.40 26.30 26.34 65.8K
10:45 26.34 26.50 26.31 26.50 47.8K
10:50 26.50 26.50 26.41 26.42 21.7K
10:55 26.42 26.42 26.38 26.42 34.2K
11:00 26.41 26.42 26.33 26.37 37.1K
11:05 26.38 26.41 26.33 26.37 45.9K
11:10 26.37 26.40 26.33 26.39 23.5K
11:15 26.39 26.41 26.33 26.40 50.1K
11:20 26.41 26.43 26.34 26.34 122.2K
11:25 26.34 26.41 26.34 26.37 36.0K
13:00 26.39 26.39 26.27 26.27 61.4K
13:05 26.27 26.38 26.27 26.37 40.1K
13:10 26.38 26.39 26.35 26.36 15.2K
13:15 26.36 26.51 26.36 26.48 46.9K
13:20 26.44 26.48 26.41 26.47 43.7K
13:25 26.44 26.49 26.44 26.47 18.6K
13:30 26.45 26.49 26.42 26.44 70.9K
13:35 26.45 26.49 26.43 26.46 23.4K
13:40 26.45 26.48 26.39 26.48 52.8K
13:45 26.47 26.56 26.45 26.56 87.2K
13:50 26.52 26.56 26.46 26.46 23.8K
13:55 26.45 26.45 26.38 26.39 21.0K
14:00 26.39 26.40 26.38 26.40 19.9K
14:05 26.40 26.42 26.36 26.36 62.2K
14:10 26.36 26.41 26.36 26.39 36.5K
14:15 26.39 26.43 26.39 26.43 10.1K
14:20 26.44 26.44 26.40 26.43 17.9K
14:25 26.42 26.43 26.40 26.43 13.7K
14:30 26.43 26.49 26.43 26.47 72.5K
14:35 26.47 26.52 26.44 26.50 62.0K
14:40 26.49 26.51 26.44 26.49 73.4K
14:45 26.50 26.60 26.48 26.56 177.4K
14:50 26.55 26.63 26.55 26.60 178.7K
14:55 26.59 26.68 26.59 26.67 94.8K
15:40 26.68 26.68 26.68 26.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available