Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.73 26.31 26.33 314.7K
09:35 26.34 26.42 26.22 26.28 152.2K
09:40 26.27 26.55 26.27 26.55 89.3K
09:45 26.55 26.55 26.25 26.38 72.4K
09:50 26.38 26.49 26.30 26.42 97.8K
09:55 26.42 26.51 26.40 26.46 53.3K
10:00 26.46 26.61 26.42 26.60 43.6K
10:05 26.57 26.90 26.57 26.63 308.4K
10:10 26.69 26.75 26.58 26.75 128.1K
10:15 26.80 26.89 26.73 26.88 251.8K
10:20 26.86 26.86 26.59 26.60 108.3K
10:25 26.61 26.70 26.53 26.57 77.9K
10:30 26.68 26.82 26.54 26.61 91.6K
10:35 26.58 26.58 26.54 26.58 38.3K
10:40 26.58 26.59 26.51 26.59 73.1K
10:45 26.58 26.58 26.50 26.51 34.3K
10:50 26.53 26.57 26.51 26.52 52.7K
10:55 26.52 26.56 26.48 26.49 49.5K
11:00 26.45 26.47 26.40 26.42 42.8K
11:05 26.42 26.43 26.40 26.42 15.5K
11:10 26.42 26.51 26.40 26.46 12.2K
11:15 26.44 26.49 26.40 26.45 34.0K
11:20 26.43 26.48 26.38 26.42 36.3K
11:25 26.42 26.42 26.37 26.38 7.5K
13:00 26.45 26.53 26.45 26.51 38.5K
13:05 26.51 26.55 26.49 26.50 39.2K
13:10 26.53 26.54 26.42 26.43 17.4K
13:15 26.42 26.43 26.40 26.40 24.7K
13:20 26.40 26.41 26.38 26.40 24.3K
13:25 26.42 26.43 26.39 26.40 15.7K
13:30 26.41 26.48 26.40 26.48 24.7K
13:35 26.47 26.54 26.45 26.48 65.2K
13:40 26.47 26.49 26.46 26.47 19.2K
13:45 26.48 26.48 26.41 26.41 24.4K
13:50 26.40 26.50 26.40 26.49 35.3K
13:55 26.48 26.54 26.47 26.49 10.2K
14:00 26.54 26.54 26.48 26.48 11.2K
14:05 26.47 26.48 26.46 26.47 8.8K
14:10 26.48 26.50 26.46 26.49 12.2K
14:15 26.49 26.50 26.44 26.50 54.5K
14:20 26.51 26.78 26.50 26.78 112.6K
14:25 26.75 26.78 26.63 26.67 47.7K
14:30 26.64 26.85 26.64 26.73 111.6K
14:35 26.73 26.79 26.73 26.74 89.9K
14:40 26.73 26.77 26.73 26.73 46.1K
14:45 26.74 26.78 26.70 26.71 56.4K
14:50 26.71 26.74 26.67 26.71 105.7K
14:55 26.72 26.72 26.68 26.69 22.5K
15:40 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available