Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.51 | 26.62 | 26.29 | 26.60 | 189.3K |
| 09:35 | 26.58 | 26.91 | 26.57 | 26.85 | 367.7K |
| 09:40 | 26.90 | 27.05 | 26.66 | 26.78 | 165.5K |
| 09:45 | 26.73 | 26.73 | 26.40 | 26.47 | 169.2K |
| 09:50 | 26.47 | 26.55 | 26.41 | 26.41 | 98.4K |
| 09:55 | 26.41 | 26.47 | 26.40 | 26.40 | 116.8K |
| 10:00 | 26.40 | 26.43 | 26.29 | 26.29 | 113.3K |
| 10:05 | 26.29 | 26.34 | 26.21 | 26.21 | 96.3K |
| 10:10 | 26.20 | 26.29 | 26.20 | 26.27 | 48.4K |
| 10:15 | 26.29 | 26.39 | 26.21 | 26.34 | 91.8K |
| 10:20 | 26.34 | 26.38 | 26.33 | 26.38 | 18.5K |
| 10:25 | 26.39 | 26.42 | 26.35 | 26.35 | 31.0K |
| 10:30 | 26.33 | 26.68 | 26.32 | 26.54 | 49.2K |
| 10:35 | 26.54 | 26.72 | 26.54 | 26.59 | 113.5K |
| 10:40 | 26.58 | 26.64 | 26.58 | 26.58 | 9.8K |
| 10:45 | 26.58 | 26.58 | 26.50 | 26.56 | 45.5K |
| 10:50 | 26.53 | 26.55 | 26.52 | 26.52 | 2.6K |
| 10:55 | 26.50 | 26.56 | 26.48 | 26.52 | 21.2K |
| 11:00 | 26.50 | 26.54 | 26.44 | 26.50 | 89.7K |
| 11:05 | 26.50 | 26.71 | 26.50 | 26.66 | 61.3K |
| 11:10 | 26.74 | 26.85 | 26.61 | 26.63 | 158.1K |
| 11:15 | 26.85 | 26.94 | 26.68 | 26.73 | 201.7K |
| 11:20 | 26.77 | 26.79 | 26.66 | 26.68 | 72.1K |
| 11:25 | 26.67 | 26.78 | 26.67 | 26.70 | 25.3K |
| 13:00 | 26.70 | 27.25 | 26.70 | 27.11 | 729.6K |
| 13:05 | 27.12 | 27.23 | 26.98 | 27.00 | 450.2K |
| 13:10 | 27.08 | 27.08 | 26.93 | 27.00 | 76.9K |
| 13:15 | 27.00 | 27.23 | 26.99 | 27.17 | 236.5K |
| 13:20 | 27.17 | 27.38 | 27.17 | 27.21 | 297.9K |
| 13:25 | 27.20 | 27.35 | 27.20 | 27.27 | 174.5K |
| 13:30 | 27.28 | 27.44 | 27.04 | 27.13 | 267.4K |
| 13:35 | 27.14 | 27.16 | 27.06 | 27.06 | 72.9K |
| 13:40 | 27.06 | 27.06 | 26.99 | 26.99 | 69.3K |
| 13:45 | 26.99 | 27.02 | 26.89 | 26.96 | 115.8K |
| 13:50 | 26.96 | 26.97 | 26.88 | 26.93 | 89.4K |
| 13:55 | 26.94 | 26.97 | 26.94 | 26.95 | 14.8K |
| 14:00 | 26.94 | 27.00 | 26.92 | 26.93 | 62.3K |
| 14:05 | 26.95 | 27.02 | 26.93 | 26.94 | 31.4K |
| 14:10 | 26.93 | 27.00 | 26.92 | 26.99 | 60.1K |
| 14:15 | 26.99 | 27.02 | 26.93 | 26.98 | 42.4K |
| 14:20 | 26.98 | 27.01 | 26.95 | 27.01 | 23.6K |
| 14:25 | 27.00 | 27.01 | 26.95 | 26.96 | 37.9K |
| 14:30 | 26.96 | 26.99 | 26.94 | 26.95 | 32.0K |
| 14:35 | 26.93 | 26.99 | 26.93 | 26.98 | 42.3K |
| 14:40 | 26.98 | 26.98 | 26.91 | 26.91 | 95.8K |
| 14:45 | 26.98 | 27.02 | 26.91 | 26.98 | 111.4K |
| 14:50 | 26.96 | 27.03 | 26.94 | 27.00 | 235.2K |
| 14:55 | 26.96 | 27.05 | 26.96 | 27.05 | 119.7K |
| 15:40 | 27.05 | 27.05 | 27.05 | 27.05 | 107.8K |