Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.73 26.24 26.47 298.7K
09:35 26.47 26.52 26.41 26.46 94.3K
09:40 26.44 26.44 26.15 26.15 88.5K
09:45 26.11 26.30 26.11 26.22 108.7K
09:50 26.22 26.26 26.12 26.17 84.1K
09:55 26.13 26.13 25.92 25.94 121.5K
10:00 25.94 26.08 25.94 26.06 100.8K
10:05 26.07 26.16 26.01 26.12 58.3K
10:10 26.12 26.12 25.98 26.01 33.7K
10:15 26.02 26.03 25.91 25.91 67.5K
10:20 25.92 25.95 25.70 25.84 308.5K
10:25 25.81 25.94 25.81 25.88 35.3K
10:30 25.89 25.93 25.83 25.90 46.2K
10:35 25.91 26.01 25.89 26.01 81.8K
10:40 25.99 25.99 25.78 25.78 97.6K
10:45 25.78 25.92 25.75 25.92 108.7K
10:50 25.92 25.92 25.82 25.86 34.2K
10:55 25.84 26.03 25.84 25.95 84.2K
11:00 25.95 25.98 25.86 25.88 21.2K
11:05 25.89 25.89 25.82 25.84 30.4K
11:10 25.87 26.03 25.84 26.01 182.8K
11:15 25.95 25.95 25.86 25.90 7.8K
11:20 25.90 25.94 25.87 25.93 67.9K
11:25 25.93 25.98 25.90 25.96 16.0K
13:00 25.97 25.97 25.90 25.92 51.4K
13:05 25.92 25.94 25.89 25.93 38.6K
13:10 25.91 25.91 25.75 25.87 174.2K
13:15 25.84 25.84 25.80 25.81 27.8K
13:20 25.80 25.83 25.75 25.78 57.6K
13:25 25.78 25.80 25.75 25.76 45.0K
13:30 25.77 25.79 25.68 25.76 131.8K
13:35 25.76 25.77 25.59 25.67 131.4K
13:40 25.66 25.66 25.60 25.63 53.9K
13:45 25.63 25.63 25.53 25.53 89.4K
13:50 25.53 25.74 25.53 25.63 92.1K
13:55 25.63 25.64 25.54 25.56 43.0K
14:00 25.57 25.58 25.50 25.52 98.1K
14:05 25.52 25.54 25.49 25.53 65.1K
14:10 25.53 25.53 25.47 25.51 95.9K
14:15 25.51 25.65 25.50 25.61 58.7K
14:20 25.59 25.64 25.59 25.61 28.8K
14:25 25.61 25.62 25.58 25.58 26.3K
14:30 25.58 25.65 25.58 25.62 56.6K
14:35 25.60 25.78 25.60 25.69 104.6K
14:40 25.71 25.89 25.66 25.89 185.6K
14:45 25.85 25.98 25.78 25.91 283.2K
14:50 25.87 25.92 25.85 25.92 122.2K
14:55 25.91 25.91 25.86 25.88 43.1K
15:40 25.87 25.87 25.87 25.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available