Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.92 25.92 25.50 25.59 242.3K
09:35 25.59 25.65 25.52 25.59 61.4K
09:40 25.62 25.70 25.57 25.70 133.8K
09:45 25.65 25.85 25.62 25.73 66.5K
09:50 25.74 25.94 25.73 25.89 162.1K
09:55 25.84 25.88 25.79 25.88 47.8K
10:00 25.86 25.86 25.71 25.75 32.4K
10:05 25.75 25.83 25.72 25.78 44.6K
10:10 25.78 25.97 25.78 25.92 118.6K
10:15 25.90 25.92 25.84 25.85 53.8K
10:20 25.85 25.85 25.76 25.81 37.6K
10:25 25.88 25.93 25.84 25.92 102.9K
10:30 25.91 25.91 25.82 25.82 15.3K
10:35 25.82 25.87 25.79 25.83 51.9K
10:40 25.83 25.88 25.81 25.84 21.1K
10:45 25.82 25.82 25.75 25.75 22.8K
10:50 25.74 25.74 25.63 25.66 23.2K
10:55 25.67 25.67 25.56 25.58 45.5K
11:00 25.60 25.60 25.45 25.48 101.9K
11:05 25.47 25.60 25.47 25.58 53.8K
11:10 25.58 25.58 25.50 25.50 56.6K
11:15 25.49 25.52 25.45 25.45 42.9K
11:20 25.45 25.49 25.41 25.44 56.2K
11:25 25.46 25.49 25.44 25.49 26.6K
13:00 25.48 25.53 25.45 25.45 71.7K
13:05 25.45 25.47 25.44 25.46 38.6K
13:10 25.46 25.46 25.40 25.43 27.5K
13:15 25.43 25.43 25.39 25.39 38.5K
13:20 25.38 25.47 25.38 25.45 56.8K
13:25 25.46 25.48 25.43 25.48 24.9K
13:30 25.46 25.52 25.42 25.51 27.2K
13:35 25.51 25.65 25.51 25.64 60.1K
13:40 25.64 25.66 25.62 25.64 21.8K
13:45 25.63 25.65 25.60 25.65 27.6K
13:50 25.65 25.67 25.63 25.64 15.0K
13:55 25.64 25.68 25.62 25.68 21.8K
14:00 25.66 25.68 25.57 25.57 35.6K
14:05 25.56 25.60 25.50 25.56 34.4K
14:10 25.55 25.56 25.47 25.50 19.3K
14:15 25.54 25.58 25.51 25.56 43.9K
14:20 25.56 25.59 25.50 25.54 14.7K
14:25 25.52 25.53 25.50 25.50 13.3K
14:30 25.50 25.60 25.49 25.58 68.2K
14:35 25.56 25.56 25.49 25.49 16.3K
14:40 25.49 25.50 25.44 25.49 46.6K
14:45 25.49 25.65 25.45 25.58 87.1K
14:50 25.61 25.87 25.58 25.69 243.6K
14:55 25.69 25.70 25.60 25.64 29.9K
15:40 25.65 25.65 25.65 25.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available