Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.67 25.27 25.35 169.0K
09:35 25.36 25.37 25.02 25.02 252.1K
09:40 25.05 25.20 24.93 25.11 293.7K
09:45 25.06 25.15 25.05 25.08 95.7K
09:50 25.07 25.07 24.96 25.02 152.3K
09:55 25.02 25.06 24.90 25.04 112.7K
10:00 25.04 25.34 25.04 25.29 142.3K
10:05 25.28 25.31 25.18 25.18 52.6K
10:10 25.21 25.30 25.08 25.21 42.2K
10:15 25.15 25.16 25.08 25.08 13.8K
10:20 25.08 25.08 25.04 25.05 15.9K
10:25 25.06 25.07 25.01 25.05 29.5K
10:30 25.02 25.45 25.00 25.23 216.3K
10:35 25.21 25.32 25.11 25.17 76.5K
10:40 25.13 25.19 25.10 25.10 19.9K
10:45 25.10 25.10 25.06 25.07 11.8K
10:50 25.08 25.17 25.08 25.16 10.7K
10:55 25.17 25.18 25.04 25.04 46.9K
11:00 25.04 25.05 24.97 24.98 17.3K
11:05 24.98 24.99 24.88 24.88 105.1K
11:10 24.92 24.92 24.86 24.90 37.9K
11:15 24.89 24.92 24.87 24.88 23.5K
11:20 24.89 24.89 24.85 24.88 21.8K
11:25 24.89 24.94 24.81 24.92 56.1K
13:00 24.80 24.89 24.65 24.67 169.1K
13:05 24.65 24.80 24.58 24.75 121.7K
13:10 24.76 24.77 24.57 24.60 98.6K
13:15 24.55 24.64 24.50 24.58 138.4K
13:20 24.58 24.74 24.56 24.74 137.3K
13:25 24.74 24.74 24.60 24.71 88.9K
13:30 24.69 24.88 24.60 24.79 133.8K
13:35 24.78 24.78 24.60 24.61 66.5K
13:40 24.63 24.69 24.63 24.68 14.9K
13:45 24.73 24.93 24.66 24.93 63.7K
13:50 24.93 25.13 24.86 25.13 166.7K
13:55 25.11 25.22 25.11 25.19 129.1K
14:00 25.17 25.25 25.01 25.09 151.8K
14:05 25.08 25.09 25.01 25.01 20.0K
14:10 25.03 25.06 25.01 25.06 28.1K
14:15 25.04 25.13 25.01 25.09 48.1K
14:20 25.08 25.09 24.97 25.02 16.8K
14:25 24.98 25.02 24.96 24.98 16.8K
14:30 24.98 25.05 24.94 24.96 65.0K
14:35 24.99 25.00 24.96 24.99 27.4K
14:40 24.95 25.01 24.93 25.01 17.3K
14:45 25.01 25.02 24.95 24.99 81.5K
14:50 25.00 25.02 24.97 25.00 81.2K
14:55 25.00 25.00 24.88 24.97 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available