Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.97 | 24.97 | 24.97 | 24.97 | 0.6K |
| 09:30 | 24.97 | 24.97 | 24.64 | 24.79 | 116.8K |
| 09:35 | 24.79 | 24.99 | 24.78 | 24.94 | 50.6K |
| 09:40 | 24.93 | 25.10 | 24.93 | 25.10 | 175.4K |
| 09:45 | 25.10 | 25.30 | 25.07 | 25.28 | 156.0K |
| 09:50 | 25.24 | 25.38 | 25.18 | 25.27 | 126.0K |
| 09:55 | 25.28 | 25.30 | 25.16 | 25.19 | 74.8K |
| 10:00 | 25.21 | 25.26 | 25.15 | 25.25 | 53.8K |
| 10:05 | 25.26 | 25.55 | 25.24 | 25.40 | 110.6K |
| 10:10 | 25.37 | 25.50 | 25.36 | 25.40 | 107.8K |
| 10:15 | 25.43 | 25.65 | 25.42 | 25.65 | 244.6K |
| 10:20 | 25.65 | 26.10 | 25.65 | 26.08 | 384.6K |
| 10:25 | 26.00 | 26.05 | 25.86 | 25.94 | 209.5K |
| 10:30 | 26.00 | 26.02 | 25.72 | 25.85 | 171.2K |
| 10:35 | 25.74 | 25.88 | 25.74 | 25.78 | 46.2K |
| 10:40 | 25.77 | 25.85 | 25.75 | 25.83 | 28.5K |
| 10:45 | 25.84 | 25.84 | 25.75 | 25.75 | 37.3K |
| 10:50 | 25.75 | 25.79 | 25.70 | 25.74 | 113.8K |
| 10:55 | 25.76 | 25.76 | 25.69 | 25.70 | 19.0K |
| 11:00 | 25.69 | 25.79 | 25.68 | 25.68 | 138.4K |
| 11:05 | 25.70 | 25.73 | 25.59 | 25.63 | 105.3K |
| 11:10 | 25.62 | 25.62 | 25.56 | 25.59 | 25.6K |
| 11:15 | 25.58 | 25.60 | 25.54 | 25.58 | 35.8K |
| 11:20 | 25.59 | 25.59 | 25.57 | 25.57 | 21.5K |
| 11:25 | 25.57 | 25.72 | 25.57 | 25.60 | 45.6K |
| 13:00 | 25.60 | 25.77 | 25.58 | 25.67 | 126.3K |
| 13:05 | 25.72 | 25.72 | 25.58 | 25.58 | 36.3K |
| 13:10 | 25.57 | 25.57 | 25.45 | 25.47 | 56.5K |
| 13:15 | 25.45 | 25.49 | 25.45 | 25.48 | 28.4K |
| 13:20 | 25.49 | 25.57 | 25.47 | 25.56 | 25.5K |
| 13:25 | 25.50 | 25.62 | 25.50 | 25.60 | 65.0K |
| 13:30 | 25.56 | 25.64 | 25.56 | 25.64 | 56.3K |
| 13:35 | 25.63 | 25.66 | 25.58 | 25.63 | 44.4K |
| 13:40 | 25.63 | 25.74 | 25.62 | 25.70 | 65.3K |
| 13:45 | 25.70 | 25.75 | 25.70 | 25.70 | 50.2K |
| 13:50 | 25.70 | 25.70 | 25.62 | 25.62 | 48.2K |
| 13:55 | 25.61 | 25.64 | 25.58 | 25.59 | 30.2K |
| 14:00 | 25.60 | 25.62 | 25.58 | 25.60 | 47.8K |
| 14:05 | 25.60 | 25.65 | 25.59 | 25.63 | 45.5K |
| 14:10 | 25.62 | 25.66 | 25.61 | 25.66 | 18.2K |
| 14:15 | 25.64 | 25.70 | 25.64 | 25.70 | 75.0K |
| 14:20 | 25.72 | 25.72 | 25.65 | 25.66 | 31.6K |
| 14:25 | 25.68 | 25.72 | 25.66 | 25.68 | 34.4K |
| 14:30 | 25.68 | 25.73 | 25.68 | 25.68 | 60.6K |
| 14:35 | 25.68 | 25.77 | 25.65 | 25.73 | 136.8K |
| 14:40 | 25.72 | 25.73 | 25.70 | 25.73 | 73.8K |
| 14:45 | 25.74 | 25.75 | 25.58 | 25.58 | 179.4K |
| 14:50 | 25.58 | 25.59 | 25.47 | 25.53 | 98.7K |
| 14:55 | 25.54 | 25.54 | 25.42 | 25.43 | 74.7K |
| 15:00 | 25.44 | 25.44 | 25.44 | 25.44 | 93.0K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 4,201.4K |