Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.65 | 25.21 | 25.22 | 247.0K |
| 09:35 | 25.20 | 25.24 | 24.88 | 25.02 | 275.8K |
| 09:40 | 25.02 | 25.03 | 24.58 | 24.65 | 331.0K |
| 09:45 | 24.65 | 24.76 | 24.50 | 24.68 | 389.7K |
| 09:50 | 24.68 | 24.84 | 24.60 | 24.71 | 224.0K |
| 09:55 | 24.70 | 24.75 | 24.58 | 24.66 | 175.2K |
| 10:00 | 24.66 | 24.90 | 24.60 | 24.80 | 292.8K |
| 10:05 | 24.82 | 24.84 | 24.74 | 24.83 | 82.0K |
| 10:10 | 24.80 | 24.90 | 24.74 | 24.88 | 92.5K |
| 10:15 | 24.87 | 25.10 | 24.83 | 25.03 | 169.7K |
| 10:20 | 25.05 | 25.07 | 24.94 | 24.94 | 66.3K |
| 10:25 | 24.95 | 25.00 | 24.89 | 24.98 | 83.3K |
| 10:30 | 24.97 | 25.02 | 24.93 | 25.00 | 106.7K |
| 10:35 | 24.97 | 25.06 | 24.93 | 25.00 | 82.9K |
| 10:40 | 25.00 | 25.01 | 24.92 | 24.96 | 96.2K |
| 10:45 | 24.96 | 24.97 | 24.92 | 24.97 | 16.2K |
| 10:50 | 24.93 | 25.04 | 24.92 | 25.03 | 26.6K |
| 10:55 | 25.00 | 25.02 | 24.97 | 25.00 | 10.9K |
| 11:00 | 24.97 | 25.05 | 24.97 | 25.04 | 24.4K |
| 11:05 | 25.05 | 25.07 | 24.97 | 24.98 | 83.1K |
| 11:10 | 25.01 | 25.02 | 24.94 | 24.97 | 68.9K |
| 11:15 | 25.01 | 25.01 | 24.95 | 25.00 | 34.2K |
| 11:20 | 24.99 | 25.00 | 24.93 | 24.93 | 25.8K |
| 11:25 | 24.92 | 24.94 | 24.90 | 24.90 | 27.0K |
| 11:30 | 24.99 | 24.99 | 24.99 | 24.99 | 2.0K |
| 13:00 | 24.90 | 24.96 | 24.82 | 24.96 | 23.5K |
| 13:05 | 24.93 | 24.99 | 24.93 | 24.99 | 33.7K |
| 13:10 | 24.97 | 25.03 | 24.91 | 24.92 | 40.4K |
| 13:15 | 24.93 | 24.98 | 24.89 | 24.95 | 26.5K |
| 13:20 | 24.95 | 25.09 | 24.95 | 25.08 | 117.3K |
| 13:25 | 25.08 | 25.08 | 25.00 | 25.04 | 30.0K |
| 13:30 | 25.05 | 25.06 | 25.02 | 25.03 | 51.2K |
| 13:35 | 25.03 | 25.05 | 25.00 | 25.04 | 33.5K |
| 13:40 | 25.01 | 25.05 | 25.00 | 25.03 | 12.0K |
| 13:45 | 25.04 | 25.06 | 25.02 | 25.05 | 21.7K |
| 13:50 | 25.04 | 25.04 | 24.97 | 24.97 | 35.8K |
| 13:55 | 24.97 | 25.00 | 24.96 | 24.96 | 15.4K |
| 14:00 | 24.99 | 24.99 | 24.98 | 24.98 | 6.9K |
| 14:05 | 24.99 | 24.99 | 24.95 | 24.95 | 14.8K |
| 14:10 | 24.98 | 25.00 | 24.96 | 24.97 | 43.3K |
| 14:15 | 24.97 | 24.99 | 24.95 | 24.99 | 26.2K |
| 14:20 | 24.96 | 24.98 | 24.95 | 24.96 | 7.9K |
| 14:25 | 25.00 | 25.00 | 24.98 | 25.00 | 21.3K |
| 14:30 | 25.00 | 25.01 | 24.96 | 24.97 | 27.9K |
| 14:35 | 24.97 | 24.98 | 24.94 | 24.98 | 38.9K |
| 14:40 | 24.98 | 24.99 | 24.96 | 24.97 | 32.7K |
| 14:45 | 24.97 | 25.05 | 24.96 | 25.00 | 100.2K |
| 14:50 | 25.03 | 25.06 | 25.00 | 25.06 | 62.2K |
| 14:55 | 25.06 | 25.08 | 25.00 | 25.02 | 25.4K |
| 15:40 | 25.06 | 25.06 | 25.06 | 25.06 | 18.7K |