Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.27 | 24.92 | 25.03 | 233.4K |
| 09:35 | 25.06 | 25.22 | 25.01 | 25.17 | 83.2K |
| 09:40 | 25.17 | 25.36 | 25.12 | 25.36 | 125.6K |
| 09:45 | 25.44 | 25.44 | 25.21 | 25.27 | 144.7K |
| 09:50 | 25.28 | 25.28 | 25.13 | 25.24 | 132.5K |
| 09:55 | 25.23 | 25.23 | 25.02 | 25.10 | 70.5K |
| 10:00 | 25.14 | 25.22 | 25.05 | 25.06 | 81.1K |
| 10:05 | 25.05 | 25.22 | 25.01 | 25.15 | 107.6K |
| 10:10 | 25.15 | 25.16 | 24.99 | 24.99 | 152.1K |
| 10:15 | 24.98 | 25.16 | 24.96 | 25.16 | 300.3K |
| 10:20 | 25.16 | 25.31 | 25.10 | 25.12 | 166.5K |
| 10:25 | 25.13 | 25.17 | 25.05 | 25.05 | 61.5K |
| 10:30 | 25.02 | 25.08 | 24.95 | 24.99 | 49.2K |
| 10:35 | 24.99 | 25.02 | 24.98 | 25.02 | 30.9K |
| 10:40 | 25.02 | 25.03 | 24.88 | 24.88 | 20.3K |
| 10:45 | 24.88 | 24.91 | 24.84 | 24.86 | 23.5K |
| 10:50 | 24.87 | 24.89 | 24.84 | 24.85 | 31.8K |
| 10:55 | 24.84 | 24.87 | 24.84 | 24.86 | 9.2K |
| 11:00 | 24.86 | 24.93 | 24.84 | 24.87 | 51.7K |
| 11:05 | 24.87 | 24.96 | 24.87 | 24.92 | 16.7K |
| 11:10 | 24.86 | 24.86 | 24.78 | 24.84 | 41.4K |
| 11:15 | 24.85 | 24.85 | 24.83 | 24.84 | 19.2K |
| 11:20 | 24.84 | 24.87 | 24.82 | 24.85 | 29.9K |
| 11:25 | 24.85 | 24.85 | 24.81 | 24.81 | 8.0K |
| 11:30 | 24.81 | 24.81 | 24.81 | 24.81 | 0.5K |
| 13:00 | 24.81 | 24.91 | 24.80 | 24.88 | 34.2K |
| 13:05 | 24.91 | 24.97 | 24.89 | 24.90 | 22.7K |
| 13:10 | 24.92 | 24.97 | 24.88 | 24.97 | 21.7K |
| 13:15 | 24.95 | 25.10 | 24.92 | 25.08 | 34.4K |
| 13:20 | 25.08 | 25.14 | 25.02 | 25.12 | 38.5K |
| 13:25 | 25.14 | 25.17 | 25.10 | 25.10 | 101.2K |
| 13:30 | 25.15 | 25.16 | 25.10 | 25.13 | 8.9K |
| 13:35 | 25.13 | 25.17 | 25.07 | 25.07 | 9.3K |
| 13:40 | 25.07 | 25.11 | 25.05 | 25.09 | 8.5K |
| 13:45 | 25.09 | 25.09 | 25.05 | 25.07 | 20.4K |
| 13:50 | 25.06 | 25.06 | 25.03 | 25.06 | 8.3K |
| 13:55 | 25.04 | 25.06 | 25.02 | 25.06 | 21.6K |
| 14:00 | 25.08 | 25.15 | 25.08 | 25.15 | 27.8K |
| 14:05 | 25.16 | 25.19 | 25.12 | 25.16 | 73.5K |
| 14:10 | 25.21 | 25.25 | 25.19 | 25.22 | 75.1K |
| 14:15 | 25.22 | 25.27 | 25.20 | 25.24 | 54.4K |
| 14:20 | 25.23 | 25.23 | 25.18 | 25.18 | 51.5K |
| 14:25 | 25.17 | 25.17 | 25.15 | 25.17 | 17.7K |
| 14:30 | 25.17 | 25.21 | 25.17 | 25.19 | 47.7K |
| 14:35 | 25.19 | 25.20 | 25.17 | 25.17 | 31.5K |
| 14:40 | 25.15 | 25.24 | 25.15 | 25.23 | 102.9K |
| 14:45 | 25.22 | 25.23 | 25.19 | 25.21 | 46.7K |
| 14:50 | 25.23 | 25.29 | 25.22 | 25.25 | 107.9K |
| 14:55 | 25.25 | 25.29 | 25.22 | 25.25 | 69.9K |
| 15:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |