Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.26 | 25.26 | 25.06 | 25.17 | 111.9K |
| 09:35 | 25.19 | 25.40 | 25.15 | 25.39 | 172.6K |
| 09:40 | 25.42 | 25.57 | 25.35 | 25.44 | 220.7K |
| 09:45 | 25.48 | 25.54 | 25.39 | 25.51 | 86.8K |
| 09:50 | 25.52 | 25.55 | 25.46 | 25.46 | 83.1K |
| 09:55 | 25.46 | 25.60 | 25.45 | 25.51 | 113.0K |
| 10:00 | 25.51 | 25.64 | 25.51 | 25.56 | 117.9K |
| 10:05 | 25.53 | 25.55 | 25.49 | 25.52 | 45.3K |
| 10:10 | 25.54 | 25.61 | 25.47 | 25.47 | 111.4K |
| 10:15 | 25.47 | 25.50 | 25.36 | 25.49 | 58.0K |
| 10:20 | 25.49 | 25.50 | 25.37 | 25.37 | 107.3K |
| 10:25 | 25.39 | 25.50 | 25.35 | 25.37 | 99.8K |
| 10:30 | 25.36 | 25.46 | 25.32 | 25.38 | 140.7K |
| 10:35 | 25.39 | 25.54 | 25.36 | 25.52 | 74.7K |
| 10:40 | 25.53 | 25.58 | 25.43 | 25.51 | 65.6K |
| 10:45 | 25.50 | 25.61 | 25.50 | 25.56 | 89.2K |
| 10:50 | 25.57 | 25.67 | 25.51 | 25.60 | 200.1K |
| 10:55 | 25.59 | 25.71 | 25.59 | 25.65 | 35.3K |
| 11:00 | 25.62 | 25.68 | 25.60 | 25.64 | 48.6K |
| 11:05 | 25.64 | 25.80 | 25.62 | 25.66 | 87.8K |
| 11:10 | 25.68 | 25.86 | 25.66 | 25.75 | 151.7K |
| 11:15 | 25.82 | 26.17 | 25.80 | 26.16 | 301.5K |
| 11:20 | 26.17 | 26.29 | 26.04 | 26.29 | 189.0K |
| 11:25 | 26.27 | 26.80 | 26.24 | 26.80 | 363.2K |
| 13:00 | 26.85 | 26.85 | 26.30 | 26.35 | 339.2K |
| 13:05 | 26.35 | 26.45 | 26.32 | 26.33 | 136.4K |
| 13:10 | 26.36 | 26.36 | 26.20 | 26.20 | 74.8K |
| 13:15 | 26.20 | 26.20 | 26.07 | 26.13 | 60.9K |
| 13:20 | 26.13 | 26.22 | 26.10 | 26.20 | 58.5K |
| 13:25 | 26.22 | 26.33 | 26.17 | 26.17 | 102.9K |
| 13:30 | 26.15 | 26.18 | 26.10 | 26.14 | 59.8K |
| 13:35 | 26.14 | 26.22 | 26.14 | 26.22 | 30.6K |
| 13:40 | 26.18 | 26.26 | 26.15 | 26.19 | 54.3K |
| 13:45 | 26.19 | 26.28 | 26.13 | 26.26 | 102.6K |
| 13:50 | 26.27 | 26.30 | 26.21 | 26.30 | 68.9K |
| 13:55 | 26.26 | 26.54 | 26.26 | 26.47 | 152.6K |
| 14:00 | 26.49 | 26.64 | 26.39 | 26.40 | 135.9K |
| 14:05 | 26.40 | 26.53 | 26.40 | 26.49 | 51.9K |
| 14:10 | 26.50 | 26.63 | 26.50 | 26.58 | 55.7K |
| 14:15 | 26.53 | 26.57 | 26.48 | 26.55 | 58.2K |
| 14:20 | 26.56 | 26.57 | 26.46 | 26.52 | 53.1K |
| 14:25 | 26.52 | 26.52 | 26.45 | 26.45 | 47.1K |
| 14:30 | 26.47 | 26.49 | 26.30 | 26.32 | 121.4K |
| 14:35 | 26.32 | 26.32 | 26.24 | 26.26 | 118.4K |
| 14:40 | 26.25 | 26.30 | 26.22 | 26.27 | 163.2K |
| 14:45 | 26.25 | 26.25 | 26.07 | 26.20 | 311.6K |
| 14:50 | 26.20 | 26.30 | 26.19 | 26.29 | 186.0K |
| 14:55 | 26.28 | 26.35 | 26.26 | 26.34 | 76.5K |
| 15:40 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |