Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.26 26.66 26.86 581.4K
09:35 26.86 27.00 26.83 26.85 124.9K
09:40 26.85 26.93 26.75 26.84 147.8K
09:45 26.85 26.86 26.63 26.65 125.8K
09:50 26.63 26.63 26.50 26.53 118.9K
09:55 26.53 26.79 26.51 26.58 144.7K
10:00 26.58 26.60 26.48 26.48 53.1K
10:05 26.48 26.62 26.46 26.56 66.4K
10:10 26.56 26.73 26.47 26.61 56.5K
10:15 26.61 26.61 26.57 26.57 22.2K
10:20 26.58 26.63 26.58 26.61 42.9K
10:25 26.61 26.61 26.50 26.54 67.7K
10:30 26.55 26.63 26.54 26.55 27.4K
10:35 26.55 26.60 26.55 26.59 26.8K
10:40 26.57 26.60 26.56 26.58 17.6K
10:45 26.58 26.63 26.58 26.61 51.9K
10:50 26.60 26.60 26.55 26.58 35.3K
10:55 26.57 26.78 26.57 26.73 109.4K
11:00 26.65 26.75 26.64 26.75 75.9K
11:05 26.72 26.78 26.59 26.59 53.3K
11:10 26.58 26.65 26.55 26.65 34.8K
11:15 26.65 26.66 26.64 26.64 10.0K
11:20 26.64 26.66 26.63 26.64 15.4K
11:25 26.64 26.64 26.61 26.64 17.0K
13:00 26.62 26.62 26.55 26.60 39.9K
13:05 26.56 26.62 26.56 26.61 12.0K
13:10 26.61 26.64 26.56 26.59 14.2K
13:15 26.56 26.59 26.54 26.56 36.1K
13:20 26.56 26.58 26.52 26.52 29.8K
13:25 26.51 26.58 26.48 26.58 72.9K
13:30 26.55 26.57 26.52 26.55 37.8K
13:35 26.55 26.55 26.47 26.51 37.4K
13:40 26.51 26.57 26.51 26.57 18.3K
13:45 26.56 26.65 26.54 26.59 64.7K
13:50 26.60 26.64 26.58 26.64 67.1K
13:55 26.64 26.79 26.63 26.75 181.4K
14:00 26.78 26.78 26.68 26.68 111.3K
14:05 26.67 26.72 26.61 26.61 67.6K
14:10 26.59 26.63 26.54 26.59 47.0K
14:15 26.58 26.60 26.55 26.58 19.7K
14:20 26.56 26.60 26.56 26.60 28.1K
14:25 26.60 26.64 26.59 26.60 74.2K
14:30 26.59 26.65 26.59 26.63 43.8K
14:35 26.63 26.65 26.60 26.61 57.2K
14:40 26.61 26.65 26.60 26.64 62.9K
14:45 26.64 26.65 26.62 26.62 68.5K
14:50 26.63 26.65 26.62 26.65 76.9K
14:55 26.66 26.69 26.60 26.68 66.2K
15:40 26.67 26.67 26.67 26.67 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available