Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.67 26.72 26.41 26.66 210.8K
09:35 26.66 26.84 26.66 26.68 143.3K
09:40 26.68 26.88 26.68 26.88 125.3K
09:45 26.89 26.90 26.76 26.82 100.8K
09:50 26.87 26.87 26.75 26.79 59.7K
09:55 26.78 26.81 26.74 26.74 37.4K
10:00 26.74 26.82 26.70 26.82 50.3K
10:05 26.73 26.77 26.70 26.73 59.7K
10:10 26.73 26.77 26.73 26.76 36.4K
10:15 26.75 26.75 26.50 26.53 80.2K
10:20 26.54 26.66 26.54 26.65 43.4K
10:25 26.65 26.68 26.56 26.64 76.0K
10:30 26.62 26.75 26.62 26.72 83.5K
10:35 26.71 26.71 26.64 26.70 18.8K
10:40 26.69 26.74 26.67 26.68 37.1K
10:45 26.68 26.70 26.65 26.65 24.0K
10:50 26.66 26.68 26.66 26.67 37.5K
10:55 26.67 26.68 26.59 26.59 62.1K
11:00 26.59 26.68 26.58 26.68 55.3K
11:05 26.68 26.72 26.67 26.69 38.9K
11:10 26.69 26.69 26.65 26.65 11.6K
11:15 26.63 26.63 26.34 26.47 408.3K
11:20 26.49 26.60 26.49 26.58 78.0K
11:25 26.62 26.68 26.62 26.65 34.7K
13:00 26.65 26.66 26.52 26.65 184.3K
13:05 26.68 26.69 26.52 26.58 140.1K
13:10 26.58 26.69 26.58 26.59 43.5K
13:15 26.59 26.60 26.53 26.58 72.6K
13:20 26.58 26.64 26.53 26.64 34.3K
13:25 26.61 26.64 26.59 26.60 39.5K
13:30 26.60 26.65 26.60 26.65 17.0K
13:35 26.65 26.67 26.64 26.66 28.9K
13:40 26.65 26.65 26.62 26.63 23.9K
13:45 26.62 26.63 26.59 26.59 27.1K
13:50 26.59 26.61 26.59 26.61 21.7K
13:55 26.61 26.63 26.58 26.62 57.6K
14:00 26.65 26.65 26.50 26.62 71.1K
14:05 26.61 26.61 26.57 26.57 13.2K
14:10 26.58 26.58 26.52 26.55 54.9K
14:15 26.55 26.56 26.50 26.50 121.2K
14:20 26.51 26.55 26.41 26.55 157.5K
14:25 26.55 26.55 26.43 26.49 178.3K
14:30 26.52 26.55 26.49 26.55 174.0K
14:35 26.52 26.63 26.52 26.60 107.7K
14:40 26.63 26.82 26.61 26.71 335.1K
14:45 26.70 26.70 26.65 26.68 183.5K
14:50 26.69 26.71 26.68 26.68 75.7K
14:55 26.68 26.70 26.68 26.69 42.3K
15:40 26.68 26.68 26.68 26.68 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available