Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.77 27.59 26.75 27.44 676.3K
09:35 27.41 27.46 26.68 26.74 272.2K
09:40 26.74 26.75 26.46 26.71 311.3K
09:45 26.72 26.88 26.59 26.88 138.5K
09:50 26.85 27.20 26.85 27.20 163.8K
09:55 27.20 27.30 27.10 27.15 171.2K
10:00 27.15 27.24 27.08 27.14 199.5K
10:05 27.16 27.26 27.10 27.21 119.2K
10:10 27.20 27.24 27.13 27.18 83.3K
10:15 27.18 27.18 27.06 27.06 99.8K
10:20 27.07 27.10 26.92 26.92 87.0K
10:25 26.96 27.05 26.92 27.01 25.0K
10:30 27.01 27.02 26.91 26.99 38.5K
10:35 26.99 26.99 26.87 26.89 49.6K
10:40 26.90 26.95 26.90 26.95 83.0K
10:45 26.95 26.96 26.92 26.96 14.8K
10:50 26.98 27.01 26.94 26.95 23.4K
10:55 26.94 26.99 26.92 26.99 28.2K
11:00 27.01 27.15 27.01 27.10 53.3K
11:05 27.11 27.15 27.06 27.12 53.4K
11:10 27.10 27.22 27.10 27.12 77.3K
11:15 27.09 27.20 27.06 27.18 65.2K
11:20 27.18 27.25 27.14 27.14 86.2K
11:25 27.15 27.17 27.11 27.13 11.8K
13:00 27.14 27.24 27.04 27.04 114.7K
13:05 27.02 27.03 26.88 26.90 146.6K
13:10 26.89 26.95 26.89 26.90 85.8K
13:15 26.90 26.95 26.88 26.93 95.0K
13:20 26.93 26.94 26.91 26.93 58.9K
13:25 26.94 27.00 26.90 26.94 130.8K
13:30 26.93 26.94 26.69 26.89 133.7K
13:35 26.88 26.90 26.80 26.80 33.3K
13:40 26.82 26.83 26.74 26.74 91.6K
13:45 26.74 26.78 26.72 26.72 58.9K
13:50 26.71 26.72 26.63 26.71 38.6K
13:55 26.71 26.72 26.62 26.67 82.2K
14:00 26.67 26.67 26.63 26.66 49.0K
14:05 26.64 26.65 26.60 26.60 70.8K
14:10 26.60 26.65 26.56 26.65 51.4K
14:15 26.66 26.66 26.62 26.62 13.9K
14:20 26.61 26.63 26.58 26.61 29.0K
14:25 26.63 26.65 26.61 26.63 17.6K
14:30 26.64 26.67 26.58 26.66 52.0K
14:35 26.66 26.69 26.60 26.64 82.0K
14:40 26.62 26.62 26.46 26.47 130.1K
14:45 26.48 26.55 26.46 26.50 83.3K
14:50 26.49 26.49 26.39 26.44 104.2K
14:55 26.44 26.54 26.43 26.54 47.9K
15:40 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available